| HOME» NYSE » W » WMT Stock Price |
|
|
| Wal Mart Stores Stock |
| Share Price | 77.31 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.28% |
| Last Change Time | 16:54:54 |
| Volume | 7,589,559 |
| Open | 76.32 |
| High | 77.41 |
| Low | 76.15 |
| Yesterday's Close | 76.33 |
|
Wal Mart Stores Stock Chart May 2012 to May 2013
 |
| More WMT Stock Trades »Wal Mart Stores : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:39:37 | 77.41 | 100 | form t | 77.25 | 77.41 | 46,750 | B |
| 18:39:37 | 77.41 | 100 | form t | 77.25 | 77.41 | 46,749 | B |
| 17:00:00 | 76.78 | 797 | form t | 77.25 | 77.41 | 46,748 | S |
| 16:54:18 | 77.09 | 1,446 | form t | 77.26 | 77.41 | 46,747 | S |
| 16:42:05 | 77.18 | 400 | form t | 77.26 | 77.41 | 46,746 | S |
| 16:20:15 | 77.31 | 6,810 | form t | 77.26 | 77.41 | 46,745 | S |
| 16:18:00 | 77.31 | 10,700 | prior ref | 77.26 | 77.41 | 46,744 | S |
| 16:14:43 | 77.35 | 100 | form t | 77.26 | 77.41 | 46,743 | B |
| 16:14:39 | 77.35 | 100 | form t | 77.26 | 77.35 | 46,742 | B |
| 16:14:34 | 77.35 | 100 | form t | 77.26 | 77.35 | 46,741 | B |
Live Intraday Wal Mart Stores Stock Quote Saturday, 25 May 2013
 |
|
|