| HOME» NYSE » M » WFR Stock Price |
|
|
| Memc Electronic Stock |
| Share Price | 7.21 |
| Bid Price | - |
| Ask Price | - |
| % Change | +10.75% |
| Last Change Time | 20:00:00 |
| Volume | 17,805,879 |
| Open | 6.35 |
| High | 7.36 |
| Low | 6.20 |
| Yesterday's Close | 7.21 |
|
Memc Electronic Stock Chart
May 2012 to May 2013
 |
| More WFR Stock Trades »Memc Electronic : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:17:59 | 7.22 | 200 | form t | 7.11 | 7.25 | 55,238 | B |
| 19:17:59 | 7.21 | 300 | form t | 7.11 | 7.25 | 55,237 | B |
| 18:10:12 | 7.24 | 150 | form t | 7.21 | 7.25 | 55,236 | B |
| 17:29:54 | 7.25 | 425 | form t | 7.21 | 7.25 | 55,235 | B |
| 17:25:24 | 7.23 | 300 | form t | 7.21 | 7.25 | 55,234 | S |
| 17:07:16 | 7.23 | 700 | form t | 7.21 | 7.25 | 55,233 | S |
| 17:06:36 | 7.21 | 1,700 | form t | 7.21 | 7.25 | 55,232 | S |
| 17:04:21 | 7.23 | 200 | form t | 7.10 | 7.25 | 55,231 | B |
| 17:04:21 | 7.23 | 100 | form t | 7.10 | 7.25 | 55,230 | B |
| 16:41:43 | 7.24 | 1,000 | form t | 7.23 | 7.24 | 55,229 | B |
Live Intraday Memc Electronic Stock Quote
Friday, 24 May 2013
 |
|
|
