| HOME» NYSE » W » WAG Stock Price |
|
|
| Walgreen Stock |
| Share Price | 49.61 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.59% |
| Last Change Time | 20:00:00 |
| Volume | 4,083,159 |
| Open | 48.92 |
| High | 49.65 |
| Low | 48.75 |
| Yesterday's Close | 48.84 |
|
Walgreen Stock Chart
May 2012 to May 2013
 |
| More WAG Stock Trades »Walgreen : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:11:16 | 49.62 | 214 | form t | 49.52 | 49.62 | 20,498 | B |
| 16:58:17 | 49.61 | 184 | form t | 49.52 | 49.62 | 20,497 | B |
| 16:48:24 | 49.46 | 17,794 | form t | 49.52 | 49.62 | 20,496 | S |
| 16:42:09 | 49.55 | 1,400 | form t | 49.52 | 49.62 | 20,495 | S |
| 16:32:47 | 49.61 | 10,832 | form t | 49.51 | 49.70 | 20,494 | B |
| 16:31:41 | 48.97 | 1,864 | form t | 49.52 | 49.70 | 20,493 | S |
| 16:31:03 | 48.97 | 7,516 | form t | 49.52 | 49.70 | 20,492 | S |
| 16:30:33 | 48.97 | 1,216 | form t | 49.52 | 49.70 | 20,491 | S |
| 16:29:54 | 48.97 | 4,900 | form t | 49.54 | 49.74 | 20,490 | S |
| 16:08:24 | 49.61 | 919 | form t | 49.48 | 49.71 | 20,489 | B |
Live Intraday Walgreen Stock Quote
Saturday, 18 May 2013
 |
|
|
