| HOME» NYSE » V » VTN Stock Price |
|
|
| Van Kampn Grd Ny Stock |
| Share Price | 15.98 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.18% |
| Last Change Time | 17:00:00 |
| Volume | 24,365 |
| Open | 16.15 |
| High | 16.25 |
| Low | 15.96 |
| Yesterday's Close | 16.17 |
|
Van Kampn Grd Ny Stock Chart May 2012 to May 2013
 |
| More VTN Stock Trades »Van Kampn Grd Ny : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:58:45 | 15.97 | 123 | | 15.97 | 15.99 | 112 | S |
| 15:58:17 | 15.97 | 200 | | 15.97 | 15.99 | 111 | S |
| 15:58:11 | 15.97 | 100 | | 15.97 | 15.99 | 110 | S |
| 15:58:03 | 15.98 | 100 | burst basket | 15.97 | 15.99 | 109 | U |
| 15:55:52 | 15.97 | 100 | | 15.97 | 15.98 | 108 | S |
| 15:54:26 | 15.97 | 800 | burst basket | 15.97 | 15.98 | 107 | S |
| 15:52:34 | 15.97 | 200 | | 15.97 | 15.99 | 106 | S |
| 15:48:45 | 15.98 | 100 | | 15.97 | 15.99 | 105 | U |
| 15:44:24 | 15.98 | 100 | | 15.98 | 15.99 | 104 | S |
| 15:34:12 | 15.99 | 100 | burst basket | 15.98 | 15.99 | 103 | B |
Live Intraday Van Kampn Grd Ny Stock Quote Tuesday, 21 May 2013
 |
|
|