| HOME» NYSE » V » VR Stock Price |
|
|
| Validus Holdings Ltd Stock |
| Share Price | 35.55 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.20% |
| Last Change Time | 17:29:47 |
| Volume | 945,662 |
| Open | 35.44 |
| High | 35.56 |
| Low | 35.15 |
| Yesterday's Close | 35.62 |
|
Validus Holdings Ltd Stock Chart May 2012 to May 2013
 |
| More VR Stock Trades »Validus Holdings Ltd : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:05 | 35.55 | 1,723 | form t | 35.55 | 38.75 | 6,428 | S |
| 16:02:18 | 35.55 | 17,825 | - | 35.53 | 35.54 | 6,427 | B |
| 16:00:02 | 35.54 | 100 | burst basket | 35.53 | 35.54 | 6,426 | B |
| 15:59:59 | 35.54 | 200 | burst basket | 35.53 | 35.54 | 6,425 | B |
| 15:59:59 | 35.54 | 100 | burst basket | 35.53 | 35.54 | 6,424 | B |
| 15:59:59 | 35.54 | 639 | burst basket | 35.53 | 35.54 | 6,423 | B |
| 15:59:59 | 35.54 | 100 | | 35.53 | 35.54 | 6,422 | B |
| 15:59:59 | 35.54 | 100 | | 35.53 | 35.54 | 6,421 | B |
| 15:59:59 | 35.54 | 100 | | 35.53 | 35.54 | 6,420 | B |
| 15:59:59 | 35.54 | 306 | burst basket | 35.53 | 35.54 | 6,419 | B |
Live Intraday Validus Holdings Ltd Stock Quote Friday, 24 May 2013
 |
|
|