Invesco High Income Trus... Stock Quote VLT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco High Income Trust II (VLT) Quote

Invesco High Income Trust II (VLT)

10.45

0.09

( 0.87% )

Updated: 13:49:07

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.45

Bid

-

Ask

-

Volume

7,930

10.3801 Day's Range 10.45

9.29 52 Week Range 10.865

Market Cap

Previous Close

10.36

Open

10.41

Last Trade

Last Trade Time

14:18:23

Financial Volume

$ 82,801

VWAP

10.4415

Average Volume (3m)

17,468

Shares Outstanding

6,498,037

Dividend Yield

11.99%

PE Ratio

-8.90

Earnings Per Share (EPS)

-1.17

Revenue

6.55M

Net Profit

-7.63M

Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities. Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.invesco.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Invesco High Income Trust II is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker VLT. The last closing price for Invesco High Income Trus... was $10.36. Over the last year, Invesco High Income Trus... shares have traded in a share price range of $ 9.29 to $ 10.865.

Invesco High Income Trus... currently has 6,498,037 shares outstanding. The market capitalization of Invesco High Income Trus... is $67.90 million. Invesco High Income Trus... has a price to earnings ratio (PE ratio) of -8.90.

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, April 1, 2024 ATLANTA, April 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, March 28, 2024 ATLANTA, March 28, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, March 1, 2024 ATLANTA, March 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Feb. 29, 2024 ATLANTA, Feb. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Jan. 31, 2024 ATLANTA, Jan. 31, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Form 3 - Initial statement of beneficial ownership of securities

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Jan. 29, 2024 ATLANTA, Jan. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, April 1, 2024 ATLANTA, April 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, March 28, 2024 ATLANTA, March 28, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, March 1, 2024 ATLANTA, March 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Feb. 29, 2024 ATLANTA, Feb. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Jan. 31, 2024 ATLANTA, Jan. 31, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Form 3 - Initial statement of beneficial ownership of securities

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Jan. 29, 2024 ATLANTA, Jan. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2857	2.81081825605	10.1643	10.45	10.09	23272	10.23677114	CS
4	-0.25	-2.33644859813	10.7	10.75	10.09	17251	10.43536628	CS
12	0	0	10.45	10.75	10.09	17468	10.51748995	CS
26	1.1	11.7647058824	9.35	10.75	9.29	20239	10.32807528	CS
52	-0.1	-0.947867298578	10.55	10.865	9.29	17156	10.31224166	CS
156	-3.64	-25.8339247693	14.09	15.34	9.29	18161	11.58886078	CS
260	-4.08	-28.0798348245	14.53	15.38	8.09	20470	12.27481051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.28 (78.13%)	128.68M
MTCMMTec Inc	$ 2.2933 (47.01%)	5.51M
OPRTOportun Financial Corporation	$ 3.06 (36.00%)	10.94M
PALIPalisade Bio Inc	$ 6.4301 (30.43%)	22.68M
VLCNVolcon Inc	$ 0.3035 (30.20%)	13.32M
ABEOAbeona Therapeutics Inc	$ 3.38 (-54.08%)	4.46M
GWAVGreenwave Technology Solutions Inc	$ 0.0705 (-44.18%)	33.61M
LICNLichen China Limited	$ 0.578 (-40.34%)	6.34M
MLECMoolec Science SA	$ 1.75 (-29.15%)	2.74M
TRSGTungray Technologies Inc	$ 5.27 (-28.78%)	862.29k
CYNCYNGN Inc	$ 0.1238 (2.31%)	273.79M
PEGYPineapple Energy Inc	$ 0.052 (13.54%)	162.72M
NIVFNewGenIvf Group Ltd	$ 2.28 (78.13%)	128.69M
SQQQProShares UltraPro Short QQQ	$ 11.8388 (-5.06%)	109.06M
TSLATesla Inc	$ 145.221 (2.23%)	73.76M

ShadowDiviner72

ShadowDiviner72 1 minute ago

But to be honest.... We allready 100% know that results are positive right? Yesterday they revealed the new campaign... 'Make cancer less shitty' ... Why would they make a new website, new X, new Instagram about making cancer less shitty, when crofelemer didn't work in ONTARGET?

Why w

Hercules1

Hercules1 2 minutes ago

https://twitter.com/MahinAgency/status/1782818287728095584

BFarb

BFarb 2 minutes ago

Can't drive up 1000% without a lot of selling and consolidation. Let it rest and clear way for next big leg up. Assume name change and pink current are imminent.

straightword

straightword 2 minutes ago

He's also the one that told us that the AMZN settlement was going to happen last fall. Still waiting for this...............

michael702/

michael702/ 2 minutes ago

They keep the bid to low so a lollipop can go in and buy 100 shares @.0016 and bring it down

Sly1969

Sly1969 3 minutes ago

Over 1.3 billion shares traded since yesterday. Just a matter of time. I'm prepared to wait patiently

straightword

straightword 3 minutes ago

Because they know that the real truth that the patents aren't worth remotely near the "billions and billions of ongoing" that we have been told about by the CEO. I don't think that investors understand what that statement really means in terms of revenues as that would put them in the category of th

dirkv

dirkv 3 minutes ago

Yahoo mb:
float got reduced from 11.2 mil to 2.16 mil today, according to yahoo, the buy back is happening. I hope it’ll squeeze with more buy backs later on
Short interest is at 40% now, the buy back is definitely happening

Shares Outstanding 41.75M
Implied Sha

gladeshawk

gladeshawk 3 minutes ago

Last I saw NAV for CUBA was over $4.00.

Huggy Bear

Huggy Bear 4 minutes ago

Time has already told the truth for KEGS investors.

They were decimated.

ShadowDiviner72

ShadowDiviner72 4 minutes ago

Could get nasty :p I still think we will see moves in anticipation of ASCO tomorrow. But, they release abstract titles 30min after opening of the market, so even in pre market speculation is still possible

€LL-$G7$

€LL-$G7$ 4 minutes ago

What a steal!! 5 mill at 14 available where are all the longs to grab these up!!! Hurry

Hercules1

Hercules1 4 minutes ago

https://twitter.com/MoonMarket_/status/1782841157132632135

930

930 4 minutes ago

KULR Technology Group, Inc.
KULR
gained 27% to $0.5683 after the company announced it delivered on an immediate basis, a power cell battery deployment order for AI-enabled drone and advanced air mobility missions in Ukraine.

skyrocketinsight

skyrocketinsight 4 minutes ago

DimesForShares

DimesForShares 4 minutes ago

Money4Nothing: “The last photo in the PR shows a huge pile of cocoons without holes. Do they pull them off the trays to let them emerge somewhere else? Or do they let them emerge on those racks.

“Or is that big pile in the photo headed for the boiling water?”

Good ques

dirkv

dirkv 4 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : 0.2389 + 5.11%
52 Week Range 0.2030 - 24.9900

I think we will go up very much when the news is spread:
Yahoo mb:
I tripled my position today, averaged out at 0.251 the float got reduced from 11.2 mil to 2.16 mil today, ac

dirkv

dirkv 5 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : 0.2389 + 5.11%
52 Week Range 0.2030 - 24.9900

I think we will go up very much when the news is spread:
Yahoo mb:
I tripled my position today, averaged out at 0.251 the float got reduced from 11.2 mil to 2.16 mil today, ac

PutzMueler

PutzMueler 5 minutes ago

All I know is before someone can take it private, they have to buy it as a public company.
And to buy it as a public company Mark Smith’s obligation to shareholders is to make sure everyone who is in the industry knows it’s for sale and then the bidding wars start.
And before LCP say

ITYS

ITYS 5 minutes ago

I do apologize to all MGONer IHUB board for bringing this idiot over here.

He literally sent me a PM stating i am ruining GEVI board and he is going to do the same here ???
Apparently my asking questions about posted financials is ruing their company LOL
I told him tha

jxyzobrien

jxyzobrien 5 minutes ago

the 1 min rinse and repeat fakeout
the market inventory is a tad too short
so a minor adjustment is necessary but
the trend is still up

so a sideways rectangle
then form a new up straight rectangle
go to the bottom of the rectangle and rally and for

Dead On Arrival

Dead On Arrival 5 minutes ago

Who knows what we will get. He has been at the helm for 7 years and still we wait. He has done a ton on the science end and should be commended. On the business side, he takes no interest in improving shareholder value and the only money coming in is the idiot COO using LPC to knock the price down t

SonicTheHedgeFun

SonicTheHedgeFun 5 minutes ago

Bull flag forming on 5 minute chart. approaching power hour as well, things are about to get interesting :)

Invesco High Income Trus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions