| HOME» NYSE » V » VLO Stock Price |
|
|
| Valero Stock |
| Share Price | 41.20 |
| Bid Price | - |
| Ask Price | - |
| % Change | +4.01% |
| Last Change Time | 20:00:00 |
| Volume | 10,113,715 |
| Open | 39.65 |
| High | 41.30 |
| Low | 39.59 |
| Yesterday's Close | 39.61 |
|
Valero Stock Chart May 2012 to May 2013
 |
| More VLO Stock Trades »Valero : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:51:43 | 41.20 | 500 | form t | 41.20 | 41.24 | 43,599 | S |
| 19:51:18 | 41.20 | 500 | form t | 41.20 | 41.24 | 43,598 | S |
| 18:02:09 | 41.20 | 100 | form t | 41.20 | 41.24 | 43,597 | S |
| 17:45:14 | 41.18 | 200 | form t | 41.10 | 41.20 | 43,596 | B |
| 17:42:02 | 41.11 | 100 | form t | 41.10 | 41.18 | 43,595 | S |
| 17:41:49 | 41.11 | 100 | form t | 41.10 | 41.11 | 43,594 | B |
| 17:41:45 | 41.11 | 400 | form t | 41.10 | 41.11 | 43,593 | B |
| 17:41:36 | 41.11 | 400 | form t | 41.10 | 41.11 | 43,592 | B |
| 17:23:28 | 41.20 | 150 | form t | 41.10 | 41.20 | 43,591 | B |
| 17:23:28 | 41.20 | 150 | form t | 41.10 | 41.20 | 43,590 | B |
Live Intraday Valero Stock Quote Sunday, 19 May 2013
 |
|
|