| HOME» NYSE » V » VE Stock Price |
|
|
| Veolia Environn Stock |
| Share Price | 12.94 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.25% |
| Last Change Time | 20:00:00 |
| Volume | 165,607 |
| Open | 12.85 |
| High | 12.97 |
| Low | 12.81 |
| Yesterday's Close | 12.78 |
|
Veolia Environn Stock Chart May 2012 to May 2013
 |
| More VE Stock Trades »Veolia Environn : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:04:51 | 12.92 | 234 | form t | 12.92 | 12.94 | 765 | S |
| 16:03:25 | 12.94 | 4,328 | - | 12.92 | 12.94 | 764 | B |
| 15:59:59 | 12.92 | 100 | burst basket | 12.91 | 12.92 | 763 | B |
| 15:59:59 | 12.91 | 100 | | 12.91 | 12.93 | 762 | S |
| 15:59:59 | 12.93 | 400 | | 12.91 | 12.93 | 761 | B |
| 15:59:59 | 12.92 | 100 | | 12.91 | 12.93 | 760 | U |
| 15:59:58 | 12.92 | 398 | | 12.91 | 12.93 | 759 | U |
| 15:59:33 | 12.91 | 100 | | 12.91 | 12.92 | 758 | S |
| 15:59:33 | 12.91 | 100 | | 12.91 | 12.92 | 757 | S |
| 15:59:33 | 12.91 | 200 | | 12.91 | 12.92 | 756 | S |
Live Intraday Veolia Environn Stock Quote Monday, 20 May 2013
 |
|
|