ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
12.98 VALE.P -0.07
-0.07 (-0.54%)
Companhia Vale Ads Stock
Share Price12.98
Bid Price-
Ask Price-
% Change-0.54%
Last Change Time20:00:00
Volume4,549,903
Open13.04
High13.05
Low12.93
Yesterday's Close13.05
Companhia Vale Ads Stock Chart
July 2013 to July 2014
Companhia Vale Ads Historical Stock Chart July 2013 to July 2014
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:4112.982,000form t12.9813.008,362S
16:57:4112.983,000form t12.9813.008,361S
16:02:5712.983,000form t12.9813.008,360S
16:00:0612.98600form t12.9612.988,359B
16:00:0612.98400form t12.9612.988,358B
16:00:0612.9868,835-12.9612.988,357B
15:59:5912.972,297burst basket12.9612.978,356B
15:59:5912.971,100burst basket12.9612.978,355B
15:59:5912.97100burst basket12.9612.978,354B
15:59:5912.97490burst basket12.9612.978,353B
Live Intraday Companhia Vale Ads Stock Quote
Monday, 28 July 2014
Companhia Vale Ads Intraday Stock Chart Monday, 28 July 2014

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad