ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
12.51 VALE.P +0.02
+0.02 (+0.16%)
Companhia Vale Ads Stock
Share Price12.51
Bid Price-
Ask Price-
% Change+0.16%
Last Change Time18:00:01
Volume3,777,940
Open12.60
High12.62
Low12.39
Yesterday's Close12.49
Companhia Vale Ads Stock Chart
April 2013 to April 2014
Companhia Vale Ads Historical Stock Chart April 2013 to April 2014
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5312.522,400form t11.3812.5813,197B
16:01:0812.5114,935form t11.3813.0113,196B
16:01:0812.5164,289-11.3813.0113,195B
15:59:5912.5240012.5112.5213,194S
15:59:5912.5240012.5112.5213,193S
15:59:5712.511,70012.5112.5213,192S
15:59:5712.523,859burst basket12.5112.5213,191B
15:59:5712.52900burst basket12.5112.5213,190S
15:59:5612.5110012.5112.5213,189S
15:59:5512.5170012.5112.5213,188S
Live Intraday Companhia Vale Ads Stock Quote
Thursday, 17 April 2014
Companhia Vale Ads Intraday Stock Chart Thursday, 17 April 2014

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad