ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
3.81 VALE.P -0.06
-0.06 (-1.55%)
Companhia Vale Ads Stock
Share Price3.81
Bid Price-
Ask Price-
% Change-1.55%
Last Change Time15:59:57
Volume18,400,563
Open3.80
High4.01
Low3.76
Yesterday's Close3.87
Companhia Vale Ads Stock Chart
August 2014 to August 2015
Companhia Vale Ads Historical Stock Chart August 2014 to August 2015
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:16:403.812,692form t3.813.8235,754S
16:01:133.8152,434-3.813.8235,753S
15:59:593.81599burst basket3.813.8235,752S
15:59:593.812,300burst basket3.813.8235,751S
15:59:593.813,000burst basket3.813.8235,750S
15:59:593.81200burst basket3.813.8235,749S
15:59:593.812,200burst basket3.813.8235,748S
15:59:593.812,900burst basket3.813.8235,747S
15:59:593.81100burst basket3.813.8235,746S
15:59:593.811,400burst basket3.813.8235,745S
Live Intraday Companhia Vale Ads Stock Quote
Saturday, 29 August 2015
Companhia Vale Ads Intraday Stock Chart Saturday, 29 August 2015

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad