ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
10.94 VALE.P +0.15
+0.15 (+1.39%)
Companhia Vale Ads Stock
Share Price10.94
Bid Price-
Ask Price-
% Change+1.39%
Last Change Time16:32:10
Volume4,803,238
Open10.85
High10.97
Low10.83
Yesterday's Close10.79
Companhia Vale Ads Stock Chart
September 2013 to September 2014
Companhia Vale Ads Historical Stock Chart September 2013 to September 2014
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:2310.9416,629next day10.5010.9514,447B
16:06:2010.94400form t10.5010.9414,446B
16:06:2010.94100form t10.9410.9414,445U
16:06:1910.94900form t10.5010.9414,444B
16:06:1910.94100form t10.9410.9414,443U
16:06:1910.94100form t10.9410.9414,442U
16:06:1910.94200form t10.9410.9414,441U
16:06:1910.94100form t10.9410.9414,440U
16:06:1910.94100form t10.9410.9414,439U
16:06:1910.94400form t10.9410.9414,438U
Live Intraday Companhia Vale Ads Stock Quote
Monday, 15 September 2014
Companhia Vale Ads Intraday Stock Chart Monday, 15 September 2014

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad