ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
11.36 VALE.P -0.29
-0.29 (-2.49%)
Companhia Vale Ads Stock
Share Price11.36
Bid Price-
Ask Price-
% Change-2.49%
Last Change Time16:38:31
Volume11,471,440
Open11.57
High11.58
Low11.33
Yesterday's Close11.65
Companhia Vale Ads Stock Chart
September 2013 to September 2014
Companhia Vale Ads Historical Stock Chart September 2013 to September 2014
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:0411.363,612next day11.0011.3725,381B
16:02:2611.36124,472-11.3611.3725,380S
15:59:5911.37554burst basket11.3611.3725,379B
15:59:5911.37900burst basket11.3611.3725,378B
15:59:5911.37500burst basket11.3611.3725,377B
15:59:5911.37400burst basket11.3611.3725,376B
15:59:5911.37700burst basket11.3611.3725,375B
15:59:5911.37500burst basket11.3611.3725,374B
15:59:5911.37900burst basket11.3611.3725,373B
15:59:5911.371,055burst basket11.3611.3725,372B
Live Intraday Companhia Vale Ads Stock Quote
Wednesday, 03 September 2014
Companhia Vale Ads Intraday Stock Chart Wednesday, 03 September 2014

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad