ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
7.94 VALE.P -0.11
-0.11 (-1.37%)
Companhia Vale Ads Stock
Share Price7.94
Bid Price-
Ask Price-
% Change-1.37%
Last Change Time15:59:59
Volume5,512,580
Open8.15
High8.16
Low7.89
Yesterday's Close8.05
Companhia Vale Ads Stock Chart
November 2013 to November 2014
Companhia Vale Ads Historical Stock Chart November 2013 to November 2014
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:117.945,640next day7.937.9410,833B
16:10:418.03500form t7.937.9410,832B
16:00:457.9463,771-7.937.9410,831B
15:59:597.94796burst basket7.937.9410,830B
15:59:597.94500burst basket7.937.9410,829B
15:59:597.94700burst basket7.937.9410,828B
15:59:597.94361burst basket7.937.9410,827B
15:59:597.931,3007.937.9410,826S
15:59:597.933007.937.9410,825S
15:59:597.932007.937.9410,824S
Live Intraday Companhia Vale Ads Stock Quote
Thursday, 27 November 2014
Companhia Vale Ads Intraday Stock Chart Thursday, 27 November 2014

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad