ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
5.45 VALE.P -0.18
-0.18 (-3.20%)
Companhia Vale Ads Stock
Share Price5.45
Bid Price-
Ask Price-
% Change-3.20%
Last Change Time16:01:25
Volume16,868,749
Open5.48
High5.48
Low5.35
Yesterday's Close5.63
Companhia Vale Ads Stock Chart
May 2014 to May 2015
Companhia Vale Ads Historical Stock Chart May 2014 to May 2015
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:11:285.4579,556form t5.445.4525,446B
16:20:265.4535,400next day5.445.4525,445B
16:11:325.42100form t5.445.4525,444S
16:01:255.4594,438-5.445.4525,443B
15:59:595.441005.445.4525,442S
15:59:595.444basket idx5.445.4525,441S
15:59:595.44700burst basket5.445.4525,440S
15:59:595.44263burst basket5.445.4525,439S
15:59:595.44100burst basket5.445.4525,438S
15:59:595.44800burst basket5.445.4525,437S
Live Intraday Companhia Vale Ads Stock Quote
Thursday, 28 May 2015
Companhia Vale Ads Intraday Stock Chart Thursday, 28 May 2015

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad