ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
11.65 VALE.P -0.02
-0.02 (-0.17%)
Companhia Vale Ads Stock
Share Price11.65
Bid Price-
Ask Price-
% Change-0.17%
Last Change Time16:07:08
Volume6,447,252
Open11.66
High11.69
Low11.48
Yesterday's Close11.67
Companhia Vale Ads Stock Chart
August 2013 to August 2014
Companhia Vale Ads Historical Stock Chart August 2013 to August 2014
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:12:5211.653,612next day11.0011.6315,920B
16:11:0911.59100form t11.0011.6315,919B
16:11:0811.59300form t11.0011.6315,918B
16:00:0711.65436,864-11.6111.6215,917B
15:59:5911.6212basket idx11.6111.6215,916B
15:59:5911.621,000burst basket11.6111.6215,915B
15:59:5911.62100burst basket11.6111.6215,914B
15:59:5911.623,088burst basket11.6111.6215,913B
15:59:5911.621,700burst basket11.6111.6215,912B
15:59:5911.621,200burst basket11.6111.6215,911B
Live Intraday Companhia Vale Ads Stock Quote
Saturday, 30 August 2014
Companhia Vale Ads Intraday Stock Chart Saturday, 30 August 2014

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad