ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
5.00 VALE.P +0.09
+0.09 (+1.83%)
Companhia Vale Ads Stock
Share Price5.00
Bid Price-
Ask Price-
% Change+1.83%
Last Change Time16:02:01
Volume15,846,986
Open4.91
High5.01
Low4.88
Yesterday's Close4.91
Companhia Vale Ads Stock Chart
July 2014 to July 2015
Companhia Vale Ads Historical Stock Chart July 2014 to July 2015
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:16:005.0027,940form t4.995.0016,851B
16:14:235.003,872next day4.995.0016,850B
16:10:514.956,100form t4.995.0016,849S
16:00:425.0046,746-4.995.0016,848B
15:59:594.992,155burst basket4.995.0016,847S
15:59:594.992,4004.995.0016,846S
15:59:595.002004.995.0016,845U
15:59:594.995114.995.0016,844S
15:59:594.991,0074.995.0016,843S
15:59:594.997754.995.0016,842S
Live Intraday Companhia Vale Ads Stock Quote
Sunday, 05 July 2015
Companhia Vale Ads Intraday Stock Chart Sunday, 05 July 2015

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad