ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
9.62 VALE.P +0.27
+0.27 (+2.89%)
Companhia Vale Ads Stock
Share Price9.62
Bid Price-
Ask Price-
% Change+2.89%
Last Change Time16:04:26
Volume21,471,041
Open9.40
High9.86
Low9.39
Yesterday's Close9.35
Companhia Vale Ads Stock Chart
October 2013 to October 2014
Companhia Vale Ads Historical Stock Chart October 2013 to October 2014
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:25:209.6112,474form t9.619.6025,626U
16:11:159.65400-9.619.6025,625U
16:00:269.6110,158,200-9.619.6225,624S
15:59:599.6270basket idx9.619.6225,623B
15:59:599.62200burst basket9.619.6225,622B
15:59:599.62100burst basket9.619.6225,621B
15:59:599.62400burst basket9.619.6225,620B
15:59:599.62700burst basket9.619.6225,619B
15:59:599.61276burst basket9.619.6225,618S
15:59:599.619009.619.6225,617S
Live Intraday Companhia Vale Ads Stock Quote
Saturday, 25 October 2014
Companhia Vale Ads Intraday Stock Chart Saturday, 25 October 2014

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad