| HOME» NYSE » C » VALE.P Stock Price |
|
|
| Companhia Vale Ads Stock |
| Share Price | 14.72 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.07% |
| Last Change Time | 16:24:59 |
| Volume | 9,122,450 |
| Open | 14.65 |
| High | 14.73 |
| Low | 14.58 |
| Yesterday's Close | 14.73 |
|
Companhia Vale Ads Stock Chart
May 2012 to May 2013
 |
| More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:08:17 | 14.73 | 1,300 | form t | 14.69 | 14.73 | 25,331 | B |
| 16:00:08 | 14.72 | 11,517 | - | 14.72 | 14.73 | 25,330 | S |
| 16:00:03 | 14.73 | 100 | | 14.72 | 14.73 | 25,329 | B |
| 15:59:59 | 14.73 | 700 | burst basket | 14.72 | 14.73 | 25,328 | B |
| 15:59:57 | 14.73 | 400 | burst basket | 14.72 | 14.73 | 25,327 | B |
| 15:59:57 | 14.73 | 300 | burst basket | 14.72 | 14.73 | 25,326 | B |
| 15:59:57 | 14.73 | 600 | burst basket | 14.72 | 14.73 | 25,325 | B |
| 15:59:57 | 14.73 | 200 | burst basket | 14.72 | 14.73 | 25,324 | B |
| 15:59:57 | 14.73 | 312 | burst basket | 14.72 | 14.73 | 25,323 | B |
| 15:59:57 | 14.73 | 200 | | 14.72 | 14.73 | 25,322 | B |
Live Intraday Companhia Vale Ads Stock Quote
Saturday, 25 May 2013
 |
|
|
