ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
3.14 VALE.P -0.08
-0.08 (-2.48%)
Companhia Vale Ads Stock
Share Price3.14
Bid Price-
Ask Price-
% Change-2.48%
Last Change Time16:53:08
Volume5,853,614
Open3.19
High3.22
Low3.13
Yesterday's Close3.22
Companhia Vale Ads Stock Chart
May 2015 to May 2016
Companhia Vale Ads Historical Stock Chart May 2015 to May 2016
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:353.09900form t3.143.099,944U
16:52:353.09100form t3.143.099,943U
16:52:353.09900form t3.143.099,942U
16:52:353.09100form t3.143.099,941U
16:52:333.09900form t3.143.099,940U
16:52:333.09100form t3.143.099,939U
16:52:323.09400form t3.143.099,938U
16:52:323.09100form t3.143.099,937U
16:52:313.09100form t3.143.099,936U
16:52:153.09700form t3.143.159,935S
Live Intraday Companhia Vale Ads Stock Quote
Sunday, 29 May 2016
Companhia Vale Ads Intraday Stock Chart Sunday, 29 May 2016

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad