ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
8.09 VALE.P +0.72
+0.72 (+9.77%)
Companhia Vale Ads Stock
Share Price8.09
Bid Price-
Ask Price-
% Change+9.77%
Last Change Time15:59:59
Volume18,050,111
Open7.93
High8.16
Low7.86
Yesterday's Close7.37
Companhia Vale Ads Stock Chart
November 2013 to November 2014
Companhia Vale Ads Historical Stock Chart November 2013 to November 2014
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:09:358.094,632form t8.098.1029,163S
16:18:218.093,196next day8.098.1029,162S
16:13:428.01500-8.098.1029,161S
16:01:338.09126,537-8.098.1029,160S
15:59:598.09200burst basket8.098.1029,159S
15:59:598.09800burst basket8.098.1029,158S
15:59:598.09318burst basket8.098.1029,157S
15:59:598.09200burst basket8.098.1029,156S
15:59:598.09700burst basket8.098.1029,155S
15:59:598.091,000burst basket8.098.1029,154S
Live Intraday Companhia Vale Ads Stock Quote
Sunday, 23 November 2014
Companhia Vale Ads Intraday Stock Chart Sunday, 23 November 2014

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad