ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE.P Stock Price

Companhia Vale Ads Stock Price

 Companhia Vale Ads Stock Price
VALE.P Stock Price
 Companhia Vale Ads Stock Chart
VALE.P Stock Chart
 Companhia Vale Ads Stock News
VALE.P Stock News
 Companhia Vale Ads Company Information
VALE.P Company Information
 Companhia Vale Ads Stock Trades
VALE.P Stock Trades
Companhia Vale Ads (VALE.P)
7.10 VALE.P +0.46
+0.46 (+6.93%)
Companhia Vale Ads Stock
Share Price7.10
Bid Price-
Ask Price-
% Change+6.93%
Last Change Time16:02:05
Volume45,812,397
Open6.61
High7.16
Low6.61
Yesterday's Close6.64
Companhia Vale Ads Stock Chart
December 2013 to December 2014
Companhia Vale Ads Historical Stock Chart December 2013 to December 2014
More VALE.P Stock Trades »Companhia Vale Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:117.103,000next day7.107.1157,437S
16:02:057.10341,064-7.107.1157,436S
15:59:597.111007.107.1157,435U
15:59:597.101167.107.1157,434S
15:59:597.1114basket idx7.107.1157,433B
15:59:597.1186basket idx7.107.1157,432U
15:59:597.111177.107.1157,431B
15:59:597.11687burst basket7.107.1157,430B
15:59:597.112,4127.107.1157,429B
15:59:597.111,1467.107.1157,428B
Live Intraday Companhia Vale Ads Stock Quote
Sunday, 21 December 2014
Companhia Vale Ads Intraday Stock Chart Sunday, 21 December 2014

Companhia Vale Ads and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad