ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
4.83 VALE +0.12
+0.12 (+2.55%)
Companhia Vale Do Rio Doce Stock
Share Price4.83
Bid Price-
Ask Price-
% Change+2.55%
Last Change Time16:06:32
Volume24,354,927
Open4.83
High4.90
Low4.60
Yesterday's Close4.71
Companhia Vale Do Rio Doce Stock Chart
September 2014 to September 2015
Companhia Vale Do Rio Doce Historical Stock Chart September 2014 to September 2015
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:57:284.83200form t4.814.8249,536B
18:51:384.831,200form t4.814.8249,535B
18:51:384.831,300form t4.814.8249,534B
18:25:224.83200form t4.814.8249,533B
18:11:284.835,000form t4.814.8249,532B
17:49:354.835,000form t4.814.8249,531B
16:51:254.82119,399cash4.814.8249,530B
16:37:054.83199,353form t4.814.8249,529B
16:27:334.824,824form t4.814.8249,528U
16:27:334.734,824form t4.814.8249,527S
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Wednesday, 02 September 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Wednesday, 02 September 2015

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad