ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
9.41 VALE +0.72
+0.72 (+8.29%)
Companhia Vale Do Rio Doce Stock
Share Price9.41
Bid Price-
Ask Price-
% Change+8.29%
Last Change Time17:26:37
Volume56,397,247
Open9.32
High9.55
Low9.19
Yesterday's Close8.69
Companhia Vale Do Rio Doce Stock Chart
November 2013 to November 2014
Companhia Vale Do Rio Doce Historical Stock Chart November 2013 to November 2014
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:51:129.4020form t9.449.38111,841U
19:51:129.4030form t9.449.38111,840U
19:51:119.40100form t9.449.38111,839U
19:49:569.4050form t9.449.38111,838U
18:25:329.33100form t9.449.38111,837U
18:25:329.34160form t9.449.38111,836U
18:25:329.34100form t9.449.38111,835U
18:09:409.45100form t9.449.38111,834U
18:09:409.451,500form t9.449.38111,833U
18:09:359.413,520form t9.449.38111,832U
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Saturday, 22 November 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Saturday, 22 November 2014

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad