ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
14.10 VALE +0.23
+0.23 (+1.66%)
Companhia Vale Do Rio Doce Stock
Share Price14.10
Bid Price-
Ask Price-
% Change+1.66%
Last Change Time20:00:00
Volume14,015,776
Open13.89
High14.24
Low13.81
Yesterday's Close13.87
Companhia Vale Do Rio Doce Stock Chart
April 2013 to April 2014
Companhia Vale Do Rio Doce Historical Stock Chart April 2013 to April 2014
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:4614.1029,547form t14.1014.1939,104S
17:52:5314.101,000form t14.1014.2039,103S
16:10:5514.02100-14.0014.2039,102S
16:10:5214.02400-14.0014.2039,101S
16:10:5214.02100-14.0014.2039,100S
16:10:5214.02400-14.0014.2039,099S
16:10:5114.02300-14.0014.2039,098S
16:10:5114.02100-14.0014.2039,097S
16:10:4914.02200-14.0014.2039,096S
16:10:4814.02300-14.0014.2039,095S
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Saturday, 19 April 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Saturday, 19 April 2014

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad