ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
9.36 VALE -0.05
-0.05 (-0.53%)
Companhia Vale Do Rio Doce Stock
Share Price9.36
Bid Price-
Ask Price-
% Change-0.53%
Last Change Time18:53:03
Volume27,987,985
Open9.40
High9.55
Low9.26
Yesterday's Close9.41
Companhia Vale Do Rio Doce Stock Chart
November 2013 to November 2014
Companhia Vale Do Rio Doce Historical Stock Chart November 2013 to November 2014
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:49:369.47410form t9.369.3460,186U
18:49:369.4790form t9.369.3460,185U
18:47:109.37300form t9.369.3460,184U
18:41:489.36419,523form t9.369.3460,183U
17:54:019.3634,188form t9.369.3460,182U
16:30:449.371,000form t9.369.3460,181U
16:30:209.3745form t9.369.3460,180U
16:27:049.4575,000form t9.369.3460,179U
16:15:449.361,600form t9.369.3460,178U
16:11:499.38100-9.369.3460,177U
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Monday, 24 November 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Monday, 24 November 2014

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad