ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
10.00 VALE +0.08
+0.08 (+0.81%)
Companhia Vale Do Rio Doce Stock
Share Price10.00
Bid Price-
Ask Price-
% Change+0.81%
Last Change Time14:27:05
Volume12,467,062
Open9.79
High10.01
Low9.72
Yesterday's Close9.92
Companhia Vale Do Rio Doce Stock Chart
October 2013 to October 2014
Companhia Vale Do Rio Doce Historical Stock Chart October 2013 to October 2014
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:27:0510.00900burst basket10.0010.0130,408S
14:27:0510.00800burst basket10.0010.0130,407S
14:27:0510.0040010.0010.0130,406S
14:27:0510.0157basket idx10.0010.0130,405U
14:27:0510.0190010.0010.0130,404U
14:27:0510.0140010.0010.0130,403U
14:27:0510.0130010.0010.0130,402U
14:27:0510.0060010.0010.0130,401S
14:27:0510.0020010.0010.0130,400S
14:27:0510.0010010.0010.0130,399S
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Friday, 31 October 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Friday, 31 October 2014

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad