ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
8.14 VALE +0.53
+0.53 (+6.96%)
Companhia Vale Do Rio Doce Stock
Share Price8.14
Bid Price-
Ask Price-
% Change+6.96%
Last Change Time19:15:14
Volume51,737,696
Open7.58
High8.22
Low7.58
Yesterday's Close7.61
Companhia Vale Do Rio Doce Stock Chart
December 2013 to December 2014
Companhia Vale Do Rio Doce Historical Stock Chart December 2013 to December 2014
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:548.07100form t8.138.1496,627S
19:44:238.05500form t8.138.1496,626S
19:14:288.0750form t8.138.0496,625U
18:45:338.05200form t8.138.0496,624U
18:45:338.05100form t8.138.0496,623U
18:28:008.14153,589form t8.138.0496,622U
18:19:138.05400form t8.138.0496,621U
18:19:138.05100form t8.138.0496,620U
18:19:138.05300form t8.138.0496,619U
18:17:498.05500form t8.138.0496,618U
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Saturday, 20 December 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Saturday, 20 December 2014

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad