ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
5.76 VALE -0.13
-0.13 (-2.21%)
Companhia Vale Do Rio Doce Stock
Share Price5.76
Bid Price-
Ask Price-
% Change-2.21%
Last Change Time20:00:00
Volume20,120,207
Open5.91
High5.96
Low5.72
Yesterday's Close5.89
Companhia Vale Do Rio Doce Stock Chart
July 2014 to July 2015
Companhia Vale Do Rio Doce Historical Stock Chart July 2014 to July 2015
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:42:205.86100form t5.805.7744,478U
16:34:265.761,000form t5.765.7744,477S
16:17:385.761,170next day5.765.7744,476S
16:10:315.8317,500form t5.765.7744,475B
16:08:235.77100form t5.765.7744,474B
16:01:305.76700form t5.765.7744,473S
16:01:245.76138,512-5.765.7744,472S
16:00:345.8317,298form t5.765.7744,471B
16:00:325.83373form t5.765.7744,470B
16:00:035.761,700form t5.765.7744,469S
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Wednesday, 01 July 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Wednesday, 01 July 2015

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad