ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
5.67 VALE +0.05
+0.05 (+0.89%)
Companhia Vale Do Rio Doce Stock
Share Price5.67
Bid Price-
Ask Price-
% Change+0.89%
Last Change Time16:57:49
Volume49,082,971
Open5.75
High6.04
Low5.65
Yesterday's Close5.62
Companhia Vale Do Rio Doce Stock Chart
April 2015 to April 2016
Companhia Vale Do Rio Doce Historical Stock Chart April 2015 to April 2016
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:44:355.67104,257form t5.655.6675,182B
17:04:215.665form t5.655.6675,181B
16:51:225.66100form t5.665.6675,180U
16:50:165.66150form t5.665.6675,179U
16:49:175.66750form t5.665.6675,178U
16:43:115.66500form t5.665.6675,177U
16:43:115.661,000form t5.665.6675,176U
16:43:115.66500form t5.665.6675,175U
16:32:065.69100form t5.665.6675,174U
16:25:045.673,000form t5.665.6675,173U
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Saturday, 30 April 2016
Companhia Vale Do Rio Doce Intraday Stock Chart Saturday, 30 April 2016

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad