ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
8.10 VALE +0.18
+0.18 (+2.27%)
Companhia Vale Do Rio Doce Stock
Share Price8.10
Bid Price-
Ask Price-
% Change+2.27%
Last Change Time19:44:27
Volume73,463,349
Open8.26
High8.45
Low8.04
Yesterday's Close7.92
Companhia Vale Do Rio Doce Stock Chart
April 2014 to April 2015
Companhia Vale Do Rio Doce Historical Stock Chart April 2014 to April 2015
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:23:548.1220form t8.108.11124,740B
19:23:488.1240form t8.108.11124,739B
19:23:148.1240form t8.108.11124,738B
18:55:038.1094,429form t8.108.11124,737S
18:53:488.1057,374form t8.108.11124,736S
18:23:348.13100form t8.108.11124,735B
18:19:468.10100form t8.108.11124,734S
18:06:398.10100form t8.108.11124,733S
16:59:368.064,000form t8.118.11124,732U
16:55:198.0640form t8.118.11124,731U
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Tuesday, 28 April 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Tuesday, 28 April 2015

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad