ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
5.65 VALE -0.14
-0.14 (-2.42%)
Companhia Vale Do Rio Doce Stock
Share Price5.65
Bid Price-
Ask Price-
% Change-2.42%
Last Change Time16:32:31
Volume23,630,784
Open5.67
High5.69
Low5.56
Yesterday's Close5.79
Companhia Vale Do Rio Doce Stock Chart
April 2014 to April 2015
Companhia Vale Do Rio Doce Historical Stock Chart April 2014 to April 2015
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:115.65562,068form t5.645.6538,061B
16:51:005.6562,514form t5.645.6538,060B
16:32:325.655,748form t5.645.6538,059B
16:32:325.651,252form t5.645.6538,058B
16:32:125.67720form t5.675.6538,057U
16:26:325.67200form t5.645.6538,056B
16:15:255.65480form t5.645.6538,055B
16:14:045.652,558next day5.645.6538,054B
16:14:025.652,000form t5.645.6538,053B
16:09:245.65353,785form t5.645.6538,052B
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Wednesday, 01 April 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Wednesday, 01 April 2015

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad