ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
3.99 VALE -0.07
-0.07 (-1.72%)
Companhia Vale Do Rio Doce Stock
Share Price3.99
Bid Price-
Ask Price-
% Change-1.72%
Last Change Time10:03:47
Volume3,112,198
Open4.07
High4.07
Low3.93
Yesterday's Close4.06
Companhia Vale Do Rio Doce Stock Chart
May 2015 to May 2016
Companhia Vale Do Rio Doce Historical Stock Chart May 2015 to May 2016
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:03:473.991,7003.994.004,697S
10:03:474.003003.994.004,696B
10:03:473.994003.994.004,695S
10:03:473.994003.994.004,694S
10:03:473.991003.994.004,693S
10:03:473.996003.994.004,692S
10:03:474.008003.994.004,691B
10:03:473.998003.994.004,690S
10:03:474.007003.994.004,689B
10:03:474.001003.994.004,688B
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Friday, 27 May 2016
Companhia Vale Do Rio Doce Intraday Stock Chart Friday, 27 May 2016

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad