	News alerts

HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

VALE Stock Price

VALE Stock Chart

VALE Stock News

VALE Company Information

VALE Stock Trades

Companhia Vale Do Rio Doce (VALE)
URL : Companhia Vale Do Rio Doce

15.61
+0.03 (+0.19%)

Company Description : Vale SA is a metals & mining company. It produces & supplies iron ore, iron ore pellets, nickel, manganese ore, ferroalloys, copper, coal, phosphates, potash, cobalt & others. Company also provides logistics services & invests in energy & steel industry.

Companhia Vale Do Rio Doce Stock
Share Price	15.61
Bid Price	-
Ask Price	-
% Change	+0.19%
Last Change Time	20:00:00
Volume	14,284,536
Open	15.69
High	15.81
Low	15.55
Yesterday's Close	15.58

Companhia Vale Do Rio Doce Stock Chart
May 2012 to May 2013

Companhia Vale Do Rio Doce Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
18:40:36	15.59	100	form t	15.59	15.63	40,013	S
17:34:08	15.64	400	form t	15.56	15.65	40,012	B
17:27:30	15.64	764	form t	15.64	15.65	40,011	S
17:24:58	15.65	115	form t	15.64	15.65	40,010	B
17:22:37	15.65	200	form t	15.64	15.65	40,009	B
17:13:42	15.62	200	form t	15.64	15.65	40,008	S
17:13:42	15.61	900	form t	15.56	15.62	40,007	B
17:13:42	15.61	1,000	form t	15.56	15.62	40,006	B
16:56:28	15.61	940	form t	15.57	15.61	40,005	B
16:42:08	15.64	27,000	form t	15.57	15.61	40,004	B

Live Intraday Companhia Vale Do Rio Doce Stock Quote
Sunday, 19 May 2013

Companhia Vale Do Rio Doce Intraday Stock Chart Sunday, 19 May 2013