ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
2.45 VALE -0.15
-0.15 (-5.77%)
Companhia Vale Do Rio Doce Stock
Share Price2.45
Bid Price-
Ask Price-
% Change-5.77%
Last Change Time14:00:12
Volume12,873,697
Open2.49
High2.55
Low2.43
Yesterday's Close2.60
Companhia Vale Do Rio Doce Stock Chart
February 2015 to February 2016
Companhia Vale Do Rio Doce Historical Stock Chart February 2015 to February 2016
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:00:122.45100burst basket2.452.4614,518S
14:00:122.451002.452.4614,517S
14:00:112.46100burst basket2.452.4614,516U
14:00:092.451002.452.4614,515S
14:00:052.462492.452.4614,514U
14:00:032.457002.452.4614,513S
13:59:112.45200burst basket2.452.4614,512S
13:59:072.451,5002.452.4614,511S
13:58:252.452002.452.4614,510S
13:58:242.453,000burst basket2.442.4514,509B
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Thursday, 11 February 2016
Companhia Vale Do Rio Doce Intraday Stock Chart Thursday, 11 February 2016

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad