ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
7.03 VALE +0.12
+0.12 (+1.74%)
Companhia Vale Do Rio Doce Stock
Share Price7.03
Bid Price-
Ask Price-
% Change+1.74%
Last Change Time16:05:07
Volume38,977,932
Open6.72
High7.06
Low6.69
Yesterday's Close6.91
Companhia Vale Do Rio Doce Stock Chart
January 2014 to January 2015
Companhia Vale Do Rio Doce Historical Stock Chart January 2014 to January 2015
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:44:117.02510form t7.057.0660,786S
18:50:126.931,200form t7.057.0660,785S
18:50:126.94200form t7.057.0660,784S
18:50:126.93510form t7.057.0660,783S
18:50:126.9490form t7.057.0660,782S
18:08:407.0394,085form t7.057.0660,781S
17:45:407.01800form t7.057.0660,780S
17:45:407.011,200form t7.057.0660,779S
17:07:577.00100form t7.057.0660,778S
17:05:346.93650form t7.057.0660,777S
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Saturday, 31 January 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Saturday, 31 January 2015

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad