ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
7.13 VALE -0.08
-0.08 (-1.11%)
Companhia Vale Do Rio Doce Stock
Share Price7.13
Bid Price-
Ask Price-
% Change-1.11%
Last Change Time15:59:59
Volume22,076,037
Open7.13
High7.29
Low7.11
Yesterday's Close7.21
Companhia Vale Do Rio Doce Stock Chart
March 2014 to March 2015
Companhia Vale Do Rio Doce Historical Stock Chart March 2014 to March 2015
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:19:197.1374,487form t7.127.1344,511B
17:18:407.13200form t7.127.1344,510B
16:34:217.1388,962form t7.127.1344,509B
16:30:057.133,206form t7.127.1344,508B
16:00:237.13316,396-7.127.1344,507B
16:00:007.134007.127.1344,506B
15:59:597.13100burst basket7.127.1344,505B
15:59:597.132,7257.127.1344,504B
15:59:597.132,7257.127.1344,503B
15:59:597.132,5557.127.1344,502B
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Tuesday, 03 March 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Tuesday, 03 March 2015

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad