ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
14.38 VALE -0.38
-0.38 (-2.57%)
Companhia Vale Do Rio Doce Stock
Share Price14.38
Bid Price-
Ask Price-
% Change-2.57%
Last Change Time20:00:00
Volume22,871,099
Open14.62
High14.84
Low14.24
Yesterday's Close14.76
Companhia Vale Do Rio Doce Stock Chart
July 2013 to July 2014
Companhia Vale Do Rio Doce Historical Stock Chart July 2013 to July 2014
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:15:1514.401,800form t14.3714.4255,811B
19:15:1514.40200form t14.4014.4255,810S
18:51:4414.40800form t14.3714.4255,809B
18:40:4314.40100form t14.3714.4055,808B
18:34:3914.38154,022form t14.3714.4255,807S
16:43:5014.36100form t14.3614.3655,806U
16:37:3314.38120,600form t14.3614.4255,805S
16:25:5414.37200form t14.3614.3755,804B
16:14:5814.386,528next day14.3614.4255,803S
16:14:5814.382,057next day14.3614.4255,802S
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Wednesday, 30 July 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Wednesday, 30 July 2014

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad