ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
5.54 VALE +0.14
+0.14 (+2.59%)
Companhia Vale Do Rio Doce Stock
Share Price5.54
Bid Price-
Ask Price-
% Change+2.59%
Last Change Time11:42:14
Volume11,323,218
Open5.55
High5.61
Low5.44
Yesterday's Close5.40
Companhia Vale Do Rio Doce Stock Chart
July 2014 to July 2015
Companhia Vale Do Rio Doce Historical Stock Chart July 2014 to July 2015
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:42:255.54212burst basket5.545.5523,958S
11:42:255.54188burst basket5.545.5523,957S
11:42:205.5412basket idx5.545.5523,956S
11:42:205.54175burst basket5.545.5523,955S
11:42:205.54200burst basket5.545.5523,954S
11:42:205.5413basket idx5.545.5523,953S
11:42:155.54300burst basket5.545.5523,952S
11:42:145.543005.545.5523,951S
11:42:145.542005.545.5523,950S
11:42:145.543005.545.5523,949S
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Wednesday, 29 July 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Wednesday, 29 July 2015

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad