ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
10.75 VALE +0.02
+0.02 (+0.19%)
Companhia Vale Do Rio Doce Stock
Share Price10.75
Bid Price-
Ask Price-
% Change+0.19%
Last Change Time19:12:10
Volume28,768,309
Open10.46
High10.92
Low10.46
Yesterday's Close10.73
Companhia Vale Do Rio Doce Stock Chart
October 2013 to October 2014
Companhia Vale Do Rio Doce Historical Stock Chart October 2013 to October 2014
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:18:1210.621,970form t10.7510.7060,445U
19:18:1210.6480form t10.7510.7060,444U
19:12:1010.7050form t10.7510.7060,443U
19:10:1210.64420form t10.7510.7660,442S
19:10:1210.6740form t10.7510.7660,441S
19:10:1210.6740form t10.7510.7660,440S
19:09:0210.70750form t10.7510.7660,439S
19:09:0210.7550form t10.7510.7660,438S
19:08:5410.71900form t10.7510.7660,437S
18:24:5810.701,000form t10.7510.7660,436S
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Tuesday, 21 October 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Tuesday, 21 October 2014

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad