ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price

Companhia Vale Do Rio Doce Stock Price

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce (VALE)
6.30 VALE -0.20
-0.20 (-3.08%)
Companhia Vale Do Rio Doce Stock
Share Price6.30
Bid Price-
Ask Price-
% Change-3.08%
Last Change Time20:00:00
Volume21,601,010
Open6.46
High6.52
Low6.30
Yesterday's Close6.50
Companhia Vale Do Rio Doce Stock Chart
May 2014 to May 2015
Companhia Vale Do Rio Doce Historical Stock Chart May 2014 to May 2015
More VALE Stock Trades »Companhia Vale Do Rio Doce : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:42:076.35225form t6.316.3037,044U
19:40:036.352,000form t6.316.3037,043U
19:26:306.342,000form t6.316.3037,042U
18:08:086.332,700form t6.316.3037,041U
18:04:076.30238,404form t6.316.3037,040U
17:57:356.30242,971form t6.316.3037,039U
17:14:026.33152form t6.316.3037,038U
16:53:216.31820form t6.316.3037,037U
16:40:216.3024,816form t6.316.3037,036U
16:29:126.3550form t6.316.3037,035U
Live Intraday Companhia Vale Do Rio Doce Stock Quote
Saturday, 30 May 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Saturday, 30 May 2015

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad