ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
42.06 USB -0.14
-0.14 (-0.33%)
Us Bancorp Stock
Share Price42.06
Bid Price-
Ask Price-
% Change-0.33%
Last Change Time11:13:10
Volume818,144
Open41.97
High42.09
Low41.93
Yesterday's Close42.20
Us Bancorp Stock Chart
August 2013 to August 2014
U.s. Bancorp (de) Historical Stock Chart August 2013 to August 2014
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:13:2942.06100burst basket42.0542.065,284B
11:13:2342.06100burst basket42.0542.065,283B
11:13:2342.06300burst basket42.0542.065,282B
11:13:1742.06100burst basket42.0542.065,281B
11:13:1742.06100burst basket42.0542.065,280B
11:13:1542.0610042.0542.065,279B
11:13:1542.0610042.0542.065,278B
11:13:1042.0610042.0542.065,277B
11:13:1042.06500burst basket42.0542.065,276B
11:13:0742.0615842.0542.065,275B
Live Intraday Us Bancorp Stock Quote
Thursday, 28 August 2014
U.s. Bancorp (de) Intraday Stock Chart Thursday, 28 August 2014

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad