ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
43.97 USB +0.06
+0.06 (+0.14%)
Us Bancorp Stock
Share Price43.97
Bid Price-
Ask Price-
% Change+0.14%
Last Change Time16:06:35
Volume5,065,055
Open44.19
High44.35
Low43.87
Yesterday's Close43.91
Us Bancorp Stock Chart
November 2013 to November 2014
U.s. Bancorp (de) Historical Stock Chart November 2013 to November 2014
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:5843.9710,120form t43.9543.9622,186B
16:18:2143.97292next day43.9543.9622,185B
16:18:2043.97783next day43.9543.9622,184B
16:18:2043.97260next day43.9543.9622,183B
16:16:0643.97155,533form t43.9543.9622,182B
16:13:4144.07600-43.9543.9622,181B
16:12:0743.978,096form t43.9543.9622,180B
16:11:5243.9710,140prior ref43.9543.9622,179B
16:11:3743.97155,533form t43.9543.9622,178B
16:10:0743.9721form t43.9543.9622,177B
Live Intraday Us Bancorp Stock Quote
Sunday, 23 November 2014
U.s. Bancorp (de) Intraday Stock Chart Sunday, 23 November 2014

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad