ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
42.69 USB -0.44
-0.44 (-1.02%)
Us Bancorp Stock
Share Price42.69
Bid Price-
Ask Price-
% Change-1.02%
Last Change Time16:01:10
Volume10,576,006
Open42.83
High43.08
Low42.47
Yesterday's Close43.13
Us Bancorp Stock Chart
April 2015 to April 2016
U.s. Bancorp (de) Historical Stock Chart April 2015 to April 2016
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:0242.69722form t42.7042.7160,558S
16:35:2342.6930,762form t42.7042.7160,557S
16:14:0342.681,253form t42.7042.7160,556S
16:13:5942.69248form t42.7042.7160,555S
16:13:5742.6921,482form t42.7042.7160,554S
16:13:3642.682,249form t42.7042.7160,553S
16:12:3942.6821,188form t42.7042.7160,552S
16:09:1542.69833form t42.7042.7160,551S
16:01:1042.60426form t42.7042.7160,550S
16:01:1042.62100form t42.7042.7160,549S
Live Intraday Us Bancorp Stock Quote
Saturday, 30 April 2016
U.s. Bancorp (de) Intraday Stock Chart Saturday, 30 April 2016

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad