ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
40.58 USB -0.86
-0.86 (-2.08%)
Us Bancorp Stock
Share Price40.58
Bid Price-
Ask Price-
% Change-2.08%
Last Change Time10:18:43
Volume1,146,001
Open40.86
High41.00
Low40.56
Yesterday's Close41.44
Us Bancorp Stock Chart
September 2014 to September 2015
U.s. Bancorp (de) Historical Stock Chart September 2014 to September 2015
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:18:4540.58100burst basket40.5840.598,011S
10:18:4340.5810040.5840.598,010S
10:18:4340.5810040.5840.598,009S
10:18:4340.58100burst basket40.5840.598,008S
10:18:4340.58100burst basket40.5840.598,007S
10:18:4340.58100burst basket40.5840.598,006S
10:18:4340.58100burst basket40.5840.598,005S
10:18:4340.5862basket idx40.5840.598,004S
10:18:4340.5820basket idx40.5840.598,003S
10:18:4340.5810040.5840.598,002S
Live Intraday Us Bancorp Stock Quote
Friday, 04 September 2015
U.s. Bancorp (de) Intraday Stock Chart Friday, 04 September 2015

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad