ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
43.53 USB +0.21
+0.21 (+0.48%)
Us Bancorp Stock
Share Price43.53
Bid Price-
Ask Price-
% Change+0.48%
Last Change Time18:40:06
Volume4,607,622
Open43.15
High43.56
Low42.94
Yesterday's Close43.32
Us Bancorp Stock Chart
January 2014 to January 2015
U.s. Bancorp (de) Historical Stock Chart January 2014 to January 2015
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:2844.1810form t43.5243.5328,863B
16:48:2844.1890form t43.5243.5328,862B
16:32:3343.53459next day43.5243.5328,861B
16:30:3943.5326,673form t43.5243.5328,860B
16:13:1943.53602next day43.5243.5328,859B
16:13:1943.53730next day43.5243.5328,858B
16:13:1943.53876next day43.5243.5328,857B
16:13:1843.53459next day43.5243.5328,856B
16:12:2043.335,300form t43.5243.5328,855S
16:10:3843.332,600-43.5243.5328,854S
Live Intraday Us Bancorp Stock Quote
Tuesday, 27 January 2015
U.s. Bancorp (de) Intraday Stock Chart Tuesday, 27 January 2015

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad