ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
38.94 USB -0.92
-0.92 (-2.31%)
Us Bancorp Stock
Share Price38.94
Bid Price-
Ask Price-
% Change-2.31%
Last Change Time12:28:01
Volume6,368,833
Open39.23
High39.26
Low38.64
Yesterday's Close39.86
Us Bancorp Stock Chart
June 2015 to June 2016
U.s. Bancorp (de) Historical Stock Chart June 2015 to June 2016
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:28:0538.9475basket idx38.9438.9542,661S
12:28:0538.9425basket idx38.9438.9542,660S
12:28:0538.9425basket idx38.9438.9542,659S
12:28:0538.9425basket idx38.9438.9542,658S
12:28:0538.9425basket idx38.9438.9542,657S
12:28:0538.9425basket idx38.9438.9542,656S
12:28:0338.951basket idx38.9438.9542,655B
12:28:0338.951basket idx38.9438.9542,654B
12:28:0138.9420038.9438.9542,653S
12:28:0138.9410038.9438.9442,652U
Live Intraday Us Bancorp Stock Quote
Monday, 27 June 2016
U.s. Bancorp (de) Intraday Stock Chart Monday, 27 June 2016

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad