ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
44.61 USB -0.32
-0.32 (-0.71%)
Us Bancorp Stock
Share Price44.61
Bid Price-
Ask Price-
% Change-0.71%
Last Change Time16:35:09
Volume4,626,042
Open44.87
High44.99
Low44.60
Yesterday's Close44.93
Us Bancorp Stock Chart
March 2014 to March 2015
U.s. Bancorp (de) Historical Stock Chart March 2014 to March 2015
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:2844.61300form t44.6144.6122,138U
17:06:5044.509form t44.6144.6122,137U
17:06:5044.4740form t44.6144.6122,136U
17:06:5044.5020form t44.6144.6122,135U
17:06:5044.5050form t44.6144.6122,134U
17:03:3744.6120,140form t44.6144.6122,133U
16:38:4944.61300form t44.6144.6122,132U
16:38:2944.61400form t44.6144.6122,131U
16:32:5544.61420form t44.6144.6222,130S
16:31:3244.6120,817form t44.6144.6222,129S
Live Intraday Us Bancorp Stock Quote
Sunday, 01 March 2015
U.s. Bancorp (de) Intraday Stock Chart Sunday, 01 March 2015

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad