ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
43.11 USB -0.59
-0.59 (-1.35%)
Us Bancorp Stock
Share Price43.11
Bid Price-
Ask Price-
% Change-1.35%
Last Change Time16:37:19
Volume7,785,645
Open43.76
High43.78
Low43.06
Yesterday's Close43.70
Us Bancorp Stock Chart
May 2014 to May 2015
U.s. Bancorp (de) Historical Stock Chart May 2014 to May 2015
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:57:3543.116,160form t43.1443.1239,524U
17:29:2743.22100form t43.1443.1239,523U
16:49:5943.14250form t43.1443.1239,522U
16:40:0243.113,676form t43.1443.1239,521U
16:25:4443.10434form t43.1143.1239,520S
16:25:4343.101,528form t43.1143.1239,519S
16:23:2843.116,163form t43.1143.1239,518S
16:20:2743.11600form t43.1143.1239,517S
16:19:2543.10300form t43.1143.1239,516S
16:17:0343.11292next day43.1143.1239,515S
Live Intraday Us Bancorp Stock Quote
Friday, 29 May 2015
U.s. Bancorp (de) Intraday Stock Chart Friday, 29 May 2015

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad