ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
40.45 USB +0.20
+0.20 (+0.50%)
Us Bancorp Stock
Share Price40.45
Bid Price-
Ask Price-
% Change+0.50%
Last Change Time11:09:26
Volume2,335,488
Open40.29
High40.64
Low40.14
Yesterday's Close40.25
Us Bancorp Stock Chart
April 2013 to April 2014
U.s. Bancorp (de) Historical Stock Chart April 2013 to April 2014
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:09:4240.4510040.4440.4510,652B
11:09:2840.4510040.4440.4510,651B
11:09:2640.4530040.4540.4610,650S
11:09:2640.4510040.4540.4610,649S
11:09:2640.4510040.4540.4610,648S
11:09:2540.4610040.4540.4610,647B
11:09:2540.4610040.4540.4610,646B
11:09:2540.462,80040.4640.4710,645S
11:09:2540.4620040.4640.4710,644S
11:09:2540.4610040.4640.4710,643S
Live Intraday Us Bancorp Stock Quote
Monday, 21 April 2014
U.s. Bancorp (de) Intraday Stock Chart Monday, 21 April 2014

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad