ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
43.76 USB -0.03
-0.03 (-0.08%)
Us Bancorp Stock
Share Price43.76
Bid Price-
Ask Price-
% Change-0.08%
Last Change Time12:37:34
Volume1,886,555
Open43.60
High43.76
Low43.34
Yesterday's Close43.79
Us Bancorp Stock Chart
March 2014 to March 2015
U.s. Bancorp (de) Historical Stock Chart March 2014 to March 2015
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:37:3443.7617343.7543.7612,414B
12:37:3443.75100burst basket43.7543.7612,413S
12:37:3143.7520043.7543.7612,412S
12:37:2843.7610043.7543.7612,411U
12:37:1543.7511043.7543.7612,410S
12:37:1443.7634basket idx43.7543.7612,409B
12:37:1443.7666basket idx43.7543.7612,408B
12:37:1443.76100burst basket43.7543.7612,407B
12:37:0743.7673basket idx43.7543.7612,406B
12:37:0043.75100burst basket43.7543.7612,405S
Live Intraday Us Bancorp Stock Quote
Tuesday, 31 March 2015
U.s. Bancorp (de) Intraday Stock Chart Tuesday, 31 March 2015

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad