ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
40.09 USB -0.02
-0.02 (-0.05%)
Us Bancorp Stock
Share Price40.09
Bid Price-
Ask Price-
% Change-0.05%
Last Change Time16:00:40
Volume10,215,746
Open40.20
High40.55
Low39.94
Yesterday's Close40.11
Us Bancorp Stock Chart
February 2015 to February 2016
U.s. Bancorp (de) Historical Stock Chart February 2015 to February 2016
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:3240.091,521form t40.0840.0970,832B
16:43:2340.1935,000form t40.0840.0970,831B
16:14:3840.0988next day40.0840.0970,830B
16:14:3840.09615next day40.0840.0970,829B
16:14:3740.091,330next day40.0840.0970,828B
16:02:5240.4762,403form t40.0840.0970,827B
16:00:4040.092,919form t40.0840.0970,826B
16:00:4040.09391form t40.0840.0970,825B
16:00:4040.0928,900form t40.0840.0970,824B
16:00:4040.092,175form t40.0840.0970,823B
Live Intraday Us Bancorp Stock Quote
Friday, 05 February 2016
U.s. Bancorp (de) Intraday Stock Chart Friday, 05 February 2016

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad