ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
42.73 USB -0.24
-0.24 (-0.55%)
Us Bancorp Stock
Share Price42.73
Bid Price-
Ask Price-
% Change-0.55%
Last Change Time14:12:30
Volume2,941,558
Open42.91
High43.05
Low42.59
Yesterday's Close42.96
Us Bancorp Stock Chart
May 2015 to May 2016
U.s. Bancorp (de) Historical Stock Chart May 2015 to May 2016
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:12:3542.721basket idx42.7242.7320,158S
14:12:3342.7310042.7242.7320,157U
14:12:3042.7310042.7242.7320,156U
14:12:2342.7310042.7242.7320,155B
14:12:0942.725basket idx42.7242.7320,154S
14:12:0742.7210042.7242.7320,153S
14:12:0742.7210042.7242.7320,152S
14:12:0742.721basket idx42.7242.7320,151S
14:12:0742.72200burst basket42.7242.7320,150S
14:12:0742.72100burst basket42.7242.7320,149S
Live Intraday Us Bancorp Stock Quote
Thursday, 26 May 2016
U.s. Bancorp (de) Intraday Stock Chart Thursday, 26 May 2016

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad