ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
42.55 USB -0.20
-0.20 (-0.47%)
Us Bancorp Stock
Share Price42.55
Bid Price-
Ask Price-
% Change-0.47%
Last Change Time14:20:06
Volume3,968,554
Open42.70
High42.70
Low42.31
Yesterday's Close42.75
Us Bancorp Stock Chart
July 2013 to July 2014
U.s. Bancorp (de) Historical Stock Chart July 2013 to July 2014
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:20:0642.55500burst basket42.5442.5520,946B
14:20:0642.55100burst basket42.5442.5520,945B
14:20:0642.55100burst basket42.5442.5520,944B
14:20:0642.55100burst basket42.5442.5520,943B
14:20:0642.55100burst basket42.5442.5520,942B
14:19:5842.54100burst basket42.5342.5420,941B
14:19:5842.54100burst basket42.5342.5420,940B
14:19:5842.5421basket idx42.5342.5420,939B
14:19:5842.5470basket idx42.5342.5420,938B
14:19:5842.54400burst basket42.5342.5420,937B
Live Intraday Us Bancorp Stock Quote
Monday, 28 July 2014
U.s. Bancorp (de) Intraday Stock Chart Monday, 28 July 2014

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad