ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
40.89 USB +0.49
+0.49 (+1.21%)
Us Bancorp Stock
Share Price40.89
Bid Price-
Ask Price-
% Change+1.21%
Last Change Time15:59:59
Volume6,654,396
Open40.33
High40.99
Low40.30
Yesterday's Close40.40
Us Bancorp Stock Chart
October 2013 to October 2014
U.s. Bancorp (de) Historical Stock Chart October 2013 to October 2014
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:53:5640.911,419form t40.8940.9035,800B
16:51:5740.9156,991form t40.8940.9035,799B
16:23:4140.9156,991form t40.8940.9035,798B
16:13:1440.91497next day40.8940.9035,797B
16:13:1340.91292next day40.8940.9035,796B
16:11:1340.83100-40.8940.9035,795S
16:11:1340.83100-40.8940.9035,794S
16:11:1240.83200-40.8940.9035,793S
16:04:2540.9111,500form t40.8940.9035,792B
16:03:3940.82800form t40.8940.9035,791S
Live Intraday Us Bancorp Stock Quote
Friday, 24 October 2014
U.s. Bancorp (de) Intraday Stock Chart Friday, 24 October 2014

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad