ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » USB Stock Price

Us Bancorp Stock Price

 U.s. Bancorp (de) Stock Price
USB Stock Price
 U.s. Bancorp (de) Stock Chart
USB Stock Chart
 U.s. Bancorp (de) Stock News
USB Stock News
 U.s. Bancorp (de) Company Information
USB Company Information
 U.s. Bancorp (de) Stock Trades
USB Stock Trades
Us Bancorp (USB)
43.62 USB -0.53
-0.53 (-1.20%)
Us Bancorp Stock
Share Price43.62
Bid Price-
Ask Price-
% Change-1.20%
Last Change Time16:00:20
Volume4,843,029
Open44.11
High44.14
Low43.47
Yesterday's Close44.15
Us Bancorp Stock Chart
July 2014 to July 2015
U.s. Bancorp (de) Historical Stock Chart July 2014 to July 2015
More USB Stock Trades »Us Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:1943.62121prior ref43.6043.6127,761B
16:28:3043.6224,730form t43.6043.6127,760B
16:21:5643.70334form t43.6043.6127,759B
16:16:4343.6219,350form t43.6043.6127,758B
16:15:2743.821basket idx43.6043.6127,757B
16:14:2343.623,124next day43.6043.6127,756B
16:14:2243.62229next day43.6043.6127,755B
16:09:1743.628,016form t43.6043.6127,754B
16:00:2143.621,998form t43.6043.6127,753B
16:00:2043.625,164form t43.6043.6127,752B
Live Intraday Us Bancorp Stock Quote
Sunday, 05 July 2015
U.s. Bancorp (de) Intraday Stock Chart Sunday, 05 July 2015

Us Bancorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad