| HOME» NYSE » U » UNH Stock Price |
|
|
| Uhc Stock |
| Share Price | 62.06 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.48% |
| Last Change Time | 19:18:03 |
| Volume | 4,697,868 |
| Open | 62.02 |
| High | 62.52 |
| Low | 61.49 |
| Yesterday's Close | 62.36 |
|
Uhc Stock Chart May 2012 to May 2013
 |
| More UNH Stock Trades »Uhc : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:54:18 | 62.12 | 944 | form t | 62.07 | 62.27 | 22,062 | S |
| 16:37:54 | 62.06 | 8,094 | form t | 62.07 | 62.27 | 22,061 | S |
| 16:20:15 | 62.06 | 4,173 | form t | 62.07 | 62.27 | 22,060 | S |
| 16:18:00 | 62.06 | 4,700 | prior ref | 62.07 | 62.27 | 22,059 | S |
| 16:17:56 | 62.06 | 14,200 | prior ref | 62.07 | 62.27 | 22,058 | S |
| 16:12:00 | 62.06 | 4,700 | prior ref | 62.06 | 62.22 | 22,057 | S |
| 16:11:56 | 62.06 | 14,200 | prior ref | 62.06 | 62.22 | 22,056 | S |
| 16:10:03 | 62.06 | 300 | form t | 61.98 | 62.22 | 22,055 | S |
| 16:04:12 | 62.06 | 260 | - | 61.96 | 62.21 | 22,054 | S |
| 16:00:08 | 62.06 | 343,161 | - | 61.97 | 62.23 | 22,053 | S |
Live Intraday Uhc Stock Quote Saturday, 25 May 2013
 |
|
|