ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
33.06 TV +0.03
+0.03 (+0.09%)
Telvisa Stock
Share Price33.06
Bid Price-
Ask Price-
% Change+0.09%
Last Change Time16:03:14
Volume1,091,841
Open33.00
High33.22
Low32.71
Yesterday's Close33.03
Telvisa Stock Chart
April 2013 to April 2014
Grupo Televisa, S.a. Historical Stock Chart April 2013 to April 2014
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:04:5333.06378,761form t30.5436.025,545S
16:04:0833.061,000form t30.5436.025,544S
16:03:1433.0615,706-30.5436.025,543S
16:01:2033.03243form t30.5436.035,542S
16:01:1833.031,988form t30.5436.035,541S
16:01:1433.0322form t30.5436.035,540S
15:59:5933.07100burst basket33.0733.085,539S
15:59:5933.08100burst basket33.0733.085,538S
15:59:5933.07100burst basket33.0733.085,537S
15:59:5933.0710033.0733.085,536S
Live Intraday Telvisa Stock Quote
Saturday, 19 April 2014
Grupo Televisa, S.a. Intraday Stock Chart Saturday, 19 April 2014

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad