ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
32.85 TV -1.49
-1.49 (-4.34%)
Telvisa Stock
Share Price32.85
Bid Price-
Ask Price-
% Change-4.34%
Last Change Time16:00:31
Volume1,821,757
Open34.55
High34.73
Low32.79
Yesterday's Close34.34
Telvisa Stock Chart
October 2013 to October 2014
Grupo Televisa, S.a. Historical Stock Chart October 2013 to October 2014
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:0533.40100-32.8432.8510,908B
16:10:4933.401,800form t32.8432.8510,907B
16:08:0532.80328form t32.8432.8510,906S
16:01:5032.84265form t32.8432.8510,905S
16:01:5032.84290next day32.8432.8510,904S
16:01:5032.8444,269-32.8432.8510,903S
15:59:5932.856,80032.8432.8510,902B
15:59:5932.8510032.8432.8510,901B
15:59:5832.8522basket idx32.8432.8510,900B
15:59:5532.85100burst basket32.8432.8510,899B
Live Intraday Telvisa Stock Quote
Saturday, 25 October 2014
Grupo Televisa, S.a. Intraday Stock Chart Saturday, 25 October 2014

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad