ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
34.17 TV +0.48
+0.48 (+1.42%)
Telvisa Stock
Share Price34.17
Bid Price-
Ask Price-
% Change+1.42%
Last Change Time16:04:24
Volume1,042,682
Open33.76
High34.62
Low33.75
Yesterday's Close33.69
Telvisa Stock Chart
January 2014 to January 2015
Grupo Televisa, S.a. Historical Stock Chart January 2014 to January 2015
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:4734.22200-34.1434.158,288B
16:10:4534.222,600-34.1434.158,287B
16:10:3634.22100-34.1434.158,286B
16:04:2434.171,040form t34.1434.158,285B
16:04:2434.1725,914-34.1434.158,284B
15:59:5934.1420basket idx34.1434.158,283S
15:59:5834.1510034.1434.158,282B
15:59:5834.1569234.1434.158,281B
15:59:5834.14725burst basket34.1434.158,280S
15:59:5834.14100burst basket34.1434.158,279S
Live Intraday Telvisa Stock Quote
Monday, 26 January 2015
Grupo Televisa, S.a. Intraday Stock Chart Monday, 26 January 2015

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad