ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
35.15 TV -0.07
-0.07 (-0.20%)
Telvisa Stock
Share Price35.15
Bid Price-
Ask Price-
% Change-0.20%
Last Change Time16:39:01
Volume1,219,803
Open35.24
High35.40
Low34.95
Yesterday's Close35.22
Telvisa Stock Chart
July 2013 to July 2014
Grupo Televisa, S.a. Historical Stock Chart July 2013 to July 2014
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:0635.151,628next day32.6435.177,922B
16:11:0635.15792next day32.6435.177,921B
16:01:1635.1530,891-35.1535.167,920S
15:59:5935.1595basket idx35.1535.167,919S
15:59:5935.1520035.1535.167,918S
15:59:5935.1510035.1535.167,917S
15:59:5735.1510035.1535.167,916S
15:59:5535.1526basket idx35.1535.167,915S
15:59:5535.15103burst basket35.1535.167,914S
15:59:5535.1620035.1535.167,913U
Live Intraday Telvisa Stock Quote
Tuesday, 29 July 2014
Grupo Televisa, S.a. Intraday Stock Chart Tuesday, 29 July 2014

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad