ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
36.50 TV -0.20
-0.20 (-0.54%)
Telvisa Stock
Share Price36.50
Bid Price-
Ask Price-
% Change-0.54%
Last Change Time16:07:00
Volume1,028,169
Open36.85
High37.36
Low36.42
Yesterday's Close36.70
Telvisa Stock Chart
April 2014 to April 2015
Grupo Televisa, S.a. Historical Stock Chart April 2014 to April 2015
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:5436.50441form t36.5136.528,055S
16:09:1836.543,973form t36.5136.528,054B
16:07:0036.5048,941-36.5136.528,053S
16:02:4536.4911,380form t36.5136.528,052S
15:59:5836.5120036.5136.528,051S
15:59:5836.5120036.5136.528,050S
15:59:5836.5141636.5136.528,049S
15:59:5836.525basket idx36.5136.528,048B
15:59:5736.5168basket idx36.5136.528,047S
15:59:5736.5110036.5136.528,046S
Live Intraday Telvisa Stock Quote
Tuesday, 28 April 2015
Grupo Televisa, S.a. Intraday Stock Chart Tuesday, 28 April 2015

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad