ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
33.06 TV -0.41
-0.41 (-1.21%)
Telvisa Stock
Share Price33.06
Bid Price-
Ask Price-
% Change-1.21%
Last Change Time12:38:44
Volume359,531
Open33.33
High33.33
Low32.88
Yesterday's Close33.46
Telvisa Stock Chart
March 2014 to March 2015
Grupo Televisa, S.a. Historical Stock Chart March 2014 to March 2015
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:38:4433.06100burst basket33.0533.062,831U
12:38:4433.06100burst basket33.0533.062,830B
12:38:4433.06100burst basket33.0533.062,829U
12:38:4433.0610033.0533.062,828B
12:38:4433.0610033.0533.062,827B
12:38:4433.0610033.0533.062,826B
12:38:3733.059basket idx33.0533.062,825S
12:38:1033.0546basket idx33.0533.062,824S
12:38:1033.0510033.0533.062,823S
12:37:4533.06100burst basket33.0533.062,822B
Live Intraday Telvisa Stock Quote
Tuesday, 31 March 2015
Grupo Televisa, S.a. Intraday Stock Chart Tuesday, 31 March 2015

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad