ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
35.35 TV +0.45
+0.45 (+1.29%)
Telvisa Stock
Share Price35.35
Bid Price-
Ask Price-
% Change+1.29%
Last Change Time20:00:00
Volume3,076,094
Open34.93
High35.76
Low34.90
Yesterday's Close34.90
Telvisa Stock Chart
September 2013 to September 2014
Grupo Televisa, S.a. Historical Stock Chart September 2013 to September 2014
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:16:4235.35288next day33.0635.4313,617B
16:16:4235.351,740next day33.0635.4313,616B
16:12:1235.48500-33.0635.4313,615B
16:12:0835.48900-33.0635.4313,614B
16:02:5235.351,286form t35.3535.3613,613S
16:02:5235.3525,039-35.3535.3613,612S
15:59:5935.3513basket idx35.3535.3613,611S
15:59:5535.3530035.3535.3613,610S
15:59:5535.3534basket idx35.3535.3613,609S
15:59:5535.3517535.3535.3613,608S
Live Intraday Telvisa Stock Quote
Tuesday, 16 September 2014
Grupo Televisa, S.a. Intraday Stock Chart Tuesday, 16 September 2014

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad