ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
38.32 TV -0.77
-0.77 (-1.97%)
Telvisa Stock
Share Price38.32
Bid Price-
Ask Price-
% Change-1.97%
Last Change Time16:05:38
Volume2,236,810
Open38.74
High38.96
Low37.98
Yesterday's Close39.09
Telvisa Stock Chart
July 2014 to July 2015
Grupo Televisa, S.a. Historical Stock Chart July 2014 to July 2015
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:12:2438.41200form t38.3138.3213,245B
16:06:1038.2313,300form t38.3138.3213,244S
16:05:3838.3230,230-38.3138.3213,243B
16:00:3438.41146form t38.3138.3213,242B
15:59:5938.31100burst basket38.3138.3213,241S
15:59:5938.3111338.3138.3213,240S
15:59:5838.3149basket idx38.3138.3213,239S
15:59:5838.3110638.3138.3213,238S
15:59:5838.3110038.3138.3213,237S
15:59:5538.3213038.3138.3213,236B
Live Intraday Telvisa Stock Quote
Tuesday, 07 July 2015
Grupo Televisa, S.a. Intraday Stock Chart Tuesday, 07 July 2015

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad