ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
33.66 TV +1.17
+1.17 (+3.60%)
Telvisa Stock
Share Price33.66
Bid Price-
Ask Price-
% Change+3.60%
Last Change Time13:03:46
Volume1,017,150
Open32.96
High33.73
Low32.74
Yesterday's Close32.49
Telvisa Stock Chart
December 2013 to December 2014
Grupo Televisa, S.a. Historical Stock Chart December 2013 to December 2014
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:03:4633.66100burst basket33.6533.678,294U
13:03:4633.66100burst basket33.6533.678,293U
13:03:4633.6610033.6533.668,292B
13:03:4633.6610033.6533.668,291B
13:03:4633.66100burst basket33.6533.668,290B
13:03:4633.6610033.6433.668,289B
13:03:4633.6610033.6433.668,288B
13:03:4633.65100burst basket33.6433.658,287B
13:03:4633.6550basket idx33.6433.658,286B
13:03:4233.6410033.6433.668,285S
Live Intraday Telvisa Stock Quote
Thursday, 18 December 2014
Grupo Televisa, S.a. Intraday Stock Chart Thursday, 18 December 2014

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad