ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
29.23 TV +2.41
+2.41 (+8.99%)
Telvisa Stock
Share Price29.23
Bid Price-
Ask Price-
% Change+8.99%
Last Change Time15:59:59
Volume4,142,306
Open27.59
High29.34
Low27.54
Yesterday's Close26.82
Telvisa Stock Chart
May 2015 to May 2016
Grupo Televisa, S.a. Historical Stock Chart May 2015 to May 2016
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:14:0329.1775form t29.2129.2223,659S
16:23:2829.234,165form t29.2129.2223,658B
16:11:1428.6919,100form t29.2129.2223,657S
16:04:2529.23108,252-29.2129.2223,656B
15:59:5829.23600burst basket29.2129.2323,655B
15:59:5829.2240basket idx29.2229.2323,654S
15:59:5729.2310029.2229.2323,653B
15:59:5729.2310029.2229.2323,652B
15:59:5729.2390029.2229.2323,651B
15:59:5729.2210029.2229.2323,650S
Live Intraday Telvisa Stock Quote
Sunday, 01 May 2016
Grupo Televisa, S.a. Intraday Stock Chart Sunday, 01 May 2016

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad