ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
27.16 TV +0.01
+0.01 (+0.04%)
Telvisa Stock
Share Price27.16
Bid Price-
Ask Price-
% Change+0.04%
Last Change Time11:55:58
Volume204,933
Open27.13
High27.21
Low27.00
Yesterday's Close27.15
Telvisa Stock Chart
May 2015 to May 2016
Grupo Televisa, S.a. Historical Stock Chart May 2015 to May 2016
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:56:1427.1758basket idx27.1627.171,694U
11:56:1427.1642basket idx27.1627.171,693S
11:55:5827.1610027.1627.171,692S
11:54:3427.1785basket idx27.1627.171,691B
11:54:3427.1710027.1627.171,690B
11:54:3427.1710027.1627.171,689B
11:54:0027.175basket idx27.1627.171,688B
11:54:0027.178basket idx27.1627.171,687B
11:54:0027.173basket idx27.1627.171,686B
11:54:0027.173basket idx27.1627.171,685B
Live Intraday Telvisa Stock Quote
Friday, 27 May 2016
Grupo Televisa, S.a. Intraday Stock Chart Friday, 27 May 2016

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad