ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
36.61 TV -0.20
-0.20 (-0.53%)
Telvisa Stock
Share Price36.61
Bid Price-
Ask Price-
% Change-0.53%
Last Change Time15:35:01
Volume575,917
Open36.55
High36.84
Low36.53
Yesterday's Close36.80
Telvisa Stock Chart
November 2013 to November 2014
Grupo Televisa, S.a. Historical Stock Chart November 2013 to November 2014
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:35:0136.6110036.6036.614,246U
15:35:0136.6110036.6036.614,245U
15:35:0136.6110036.6036.614,244U
15:35:0136.6110036.6036.614,243U
15:35:0136.6079basket idx36.6036.614,242S
15:35:0136.6031basket idx36.6036.614,241S
15:35:0136.60100burst basket36.6036.614,240S
15:35:0136.60100burst basket36.6036.614,239S
15:35:0136.60100burst basket36.6036.614,238S
15:35:0136.6019basket idx36.6036.614,237S
Live Intraday Telvisa Stock Quote
Thursday, 20 November 2014
Grupo Televisa, S.a. Intraday Stock Chart Thursday, 20 November 2014

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad