ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price

Telvisa Stock Price

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa (TV)
30.56 TV +0.30
+0.30 (+0.99%)
Telvisa Stock
Share Price30.56
Bid Price-
Ask Price-
% Change+0.99%
Last Change Time16:59:59
Volume4,511,180
Open30.02
High30.73
Low29.97
Yesterday's Close30.26
Telvisa Stock Chart
August 2014 to August 2015
Grupo Televisa, S.a. Historical Stock Chart August 2014 to August 2015
More TV Stock Trades »Telvisa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:15:5530.563,024,648form t30.5730.5410,350U
16:06:4730.5619,262form t30.5730.5610,349U
16:06:4730.5654,211-30.5730.5610,348U
15:59:5930.5852730.5730.5810,347B
15:59:5830.57200burst basket30.5730.5810,346S
15:59:5830.5720030.5730.5810,345S
15:59:5830.5710030.5730.5810,344S
15:59:5830.5710030.5730.5810,343S
15:59:5830.5810030.5730.5810,342U
15:59:5830.58300burst basket30.5730.5810,341B
Live Intraday Telvisa Stock Quote
Monday, 31 August 2015
Grupo Televisa, S.a. Intraday Stock Chart Monday, 31 August 2015

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad