ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
72.00 TSO +0.62
+0.62 (+0.87%)
Tesoro Stock
Share Price72.00
Bid Price-
Ask Price-
% Change+0.87%
Last Change Time17:21:56
Volume4,494,681
Open71.77
High73.37
Low70.91
Yesterday's Close71.38
Tesoro Stock Chart
December 2013 to December 2014
Tesoro Corp. Historical Stock Chart December 2013 to December 2014
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2872.0030form t72.0472.0532,401S
18:51:2872.00176form t72.0472.0532,400S
18:25:5072.001,631form t72.0472.0532,399S
17:36:5972.0020,775form t72.0472.0532,398S
17:10:1871.846,924form t72.0472.0032,397U
16:48:4471.99682form t72.0472.0032,396U
16:48:4372.01372form t72.0472.0032,395U
16:38:3472.00195form t72.0472.0032,394U
16:38:1172.00106form t72.0472.0032,393U
16:37:0772.00300form t72.0472.0032,392U
Live Intraday Tesoro Stock Quote
Monday, 22 December 2014
Tesoro Corp. Intraday Stock Chart Monday, 22 December 2014

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad