ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
59.98 TSO +0.90
+0.90 (+1.52%)
Tesoro Stock
Share Price59.98
Bid Price-
Ask Price-
% Change+1.52%
Last Change Time17:27:18
Volume2,646,491
Open59.59
High60.50
Low59.20
Yesterday's Close59.08
Tesoro Stock Chart
July 2013 to July 2014
Tesoro Corp. Historical Stock Chart July 2013 to July 2014
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:50:2859.9814,718form t59.6160.2919,954B
16:31:4559.986form t58.0960.0419,953B
16:11:3259.85200-57.1259.9919,952B
16:11:3159.851,000-57.1259.9919,951B
16:11:1959.85400-57.1259.9919,950B
16:11:1859.85800-57.1259.9919,949B
16:11:0759.9888next day57.1259.9919,948B
16:09:4659.98800form t57.0460.0019,947B
16:01:0659.98204form t59.9859.9919,946S
16:01:0659.9869form t59.9859.9919,945S
Live Intraday Tesoro Stock Quote
Tuesday, 29 July 2014
Tesoro Corp. Intraday Stock Chart Tuesday, 29 July 2014

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad