ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
97.34 TSO +1.11
+1.11 (+1.15%)
Tesoro Stock
Share Price97.34
Bid Price-
Ask Price-
% Change+1.15%
Last Change Time16:02:14
Volume1,389,700
Open96.40
High98.47
Low96.15
Yesterday's Close96.23
Tesoro Stock Chart
August 2014 to August 2015
Tesoro Corp. Historical Stock Chart August 2014 to August 2015
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:35:0197.55110form t97.3597.3614,395B
17:08:1097.58100form t97.3597.3614,394B
16:57:0897.3486form t97.3597.3614,393S
16:40:5397.34516form t97.3597.3614,392S
16:22:4997.34300form t97.3597.3614,391S
16:19:1397.34772form t97.3597.3614,390S
16:19:1397.34882form t97.3597.3614,389S
16:17:3097.347,933next day97.3597.3614,388S
16:16:1097.2552form t97.3597.3614,387S
16:10:5997.342,023form t97.3597.3614,386S
Live Intraday Tesoro Stock Quote
Sunday, 02 August 2015
Tesoro Corp. Intraday Stock Chart Sunday, 02 August 2015

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad