ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
90.14 TSO -0.35
-0.35 (-0.39%)
Tesoro Stock
Share Price90.14
Bid Price-
Ask Price-
% Change-0.39%
Last Change Time14:54:21
Volume738,317
Open90.00
High91.44
Low89.73
Yesterday's Close90.49
Tesoro Stock Chart
May 2014 to May 2015
Tesoro Corp. Historical Stock Chart May 2014 to May 2015
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:54:5390.12591next day90.1290.167,302S
14:54:2090.1410090.1490.167,301S
14:54:2090.1463basket idx90.1490.167,300S
14:54:2090.14100burst basket90.1490.167,299S
14:54:2090.14100burst basket90.1490.167,298S
14:54:2090.14100burst basket90.1490.167,297S
14:54:2090.14100burst basket90.1490.167,296S
14:53:5790.14100burst basket90.1490.167,295S
14:53:5690.1546basket idx90.1490.167,294U
14:53:5590.15200burst basket90.1490.167,293U
Live Intraday Tesoro Stock Quote
Friday, 22 May 2015
Tesoro Corp. Intraday Stock Chart Friday, 22 May 2015

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad