ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
79.69 TSO -5.50
-5.50 (-6.46%)
Tesoro Stock
Share Price79.69
Bid Price-
Ask Price-
% Change-6.46%
Last Change Time16:24:37
Volume2,955,450
Open84.58
High85.01
Low79.55
Yesterday's Close85.19
Tesoro Stock Chart
April 2015 to April 2016
Tesoro Corp. Historical Stock Chart April 2015 to April 2016
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:38:5479.695,265form t79.7079.7327,914S
16:51:4479.6420form t79.7079.7327,913S
16:47:0479.6953form t79.7079.7327,912S
16:35:2379.692,814form t79.7079.7327,911S
16:24:3779.69100form t79.7079.7327,910S
16:17:2779.63250form t79.7079.7327,909S
16:13:5879.691,764form t79.7079.7327,908S
16:12:3879.681,909form t79.7079.7327,907S
16:12:2979.692,837form t79.7079.7327,906S
16:11:1480.67400form t79.7079.7327,905B
Live Intraday Tesoro Stock Quote
Friday, 29 April 2016
Tesoro Corp. Intraday Stock Chart Friday, 29 April 2016

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad