ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
52.88 TSO +0.83
+0.83 (+1.59%)
Tesoro Stock
Share Price52.88
Bid Price-
Ask Price-
% Change+1.59%
Last Change Time20:00:00
Volume2,641,856
Open51.91
High53.19
Low51.64
Yesterday's Close52.05
Tesoro Stock Chart
April 2013 to April 2014
Tesoro Corp. Historical Stock Chart April 2013 to April 2014
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3852.8851form t51.7852.9821,832B
16:29:3452.7745form t51.6552.9821,831B
16:18:2452.8858basket idx52.7752.9721,830B
16:16:2752.88937form t52.7352.9521,829B
16:10:4452.57500-50.6252.9121,828B
16:01:3652.8896,540-52.8752.8821,827B
15:59:5952.8870052.8752.8821,826B
15:59:5952.8717basket idx52.8752.8821,825S
15:59:5952.87999burst basket52.8752.8821,824S
15:59:5952.88395burst basket52.8752.8821,823B
Live Intraday Tesoro Stock Quote
Saturday, 19 April 2014
Tesoro Corp. Intraday Stock Chart Saturday, 19 April 2014

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad