ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
84.79 TSO -0.33
-0.33 (-0.39%)
Tesoro Stock
Share Price84.79
Bid Price-
Ask Price-
% Change-0.39%
Last Change Time18:40:06
Volume3,018,350
Open85.05
High85.29
Low84.01
Yesterday's Close85.12
Tesoro Stock Chart
April 2014 to April 2015
Tesoro Corp. Historical Stock Chart April 2014 to April 2015
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:55:1984.7919,200form t84.8284.8223,962U
17:14:5284.82100form t84.8284.8223,961U
16:44:2684.62148form t84.8284.8223,960U
16:34:3584.79366form t84.8284.8223,959U
16:32:4684.7970form t84.8284.8223,958U
16:25:5584.7935form t84.8284.8223,957U
16:21:3984.791,194form t84.8284.8223,956U
16:20:1084.795,069form t84.8284.8223,955U
16:12:1884.726,800-84.8284.8223,954U
16:11:3584.85100form t84.8584.8223,953U
Live Intraday Tesoro Stock Quote
Sunday, 19 April 2015
Tesoro Corp. Intraday Stock Chart Sunday, 19 April 2015

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad