ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
92.01 TSO -1.45
-1.45 (-1.55%)
Tesoro Stock
Share Price92.01
Bid Price-
Ask Price-
% Change-1.55%
Last Change Time20:00:00
Volume2,786,152
Open92.97
High94.98
Low91.97
Yesterday's Close93.46
Tesoro Stock Chart
September 2014 to September 2015
Tesoro Corp. Historical Stock Chart September 2014 to September 2015
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:28:3192.011,228form t92.0492.0123,345U
17:28:3192.01322form t92.0492.0123,344U
17:24:3891.60300form t92.0492.0123,343U
17:21:2992.01200form t92.0492.0123,342U
17:03:4592.01900form t92.0492.0123,341U
16:52:4292.0221form t92.0492.0123,340U
16:34:2492.011,785form t92.0492.0623,339S
16:33:1391.991,329form t92.0492.0623,338S
16:32:3692.0190form t92.0492.0623,337S
16:27:0492.03300form t92.0492.0623,336S
Live Intraday Tesoro Stock Quote
Tuesday, 01 September 2015
Tesoro Corp. Intraday Stock Chart Tuesday, 01 September 2015

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad