ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
71.07 TSO -0.94
-0.94 (-1.31%)
Tesoro Stock
Share Price71.07
Bid Price-
Ask Price-
% Change-1.31%
Last Change Time17:45:47
Volume3,540,260
Open73.30
High74.22
Low70.05
Yesterday's Close72.01
Tesoro Stock Chart
February 2015 to February 2016
Tesoro Corp. Historical Stock Chart February 2015 to February 2016
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:45:4771.07150form t71.0571.0732,579B
17:45:4371.0750form t71.0771.0732,578U
17:43:3471.073form t71.0571.0732,577B
16:33:3671.071,179form t71.0571.0732,576B
16:29:5470.9122form t71.0571.0732,575S
16:20:5371.07614form t71.0571.0732,574B
16:15:4871.0050form t71.0571.0732,573S
16:14:4471.07113form t71.0571.0732,572B
16:11:2471.0768next day71.0571.0732,571B
16:10:5571.0810,500form t71.0571.0732,570B
Live Intraday Tesoro Stock Quote
Sunday, 14 February 2016
Tesoro Corp. Intraday Stock Chart Sunday, 14 February 2016

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad