ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
64.74 TSO +0.26
+0.26 (+0.40%)
Tesoro Stock
Share Price64.74
Bid Price-
Ask Price-
% Change+0.40%
Last Change Time20:00:00
Volume1,408,702
Open64.37
High65.04
Low64.22
Yesterday's Close64.48
Tesoro Stock Chart
September 2013 to September 2014
Tesoro Corp. Historical Stock Chart September 2013 to September 2014
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1764.753form t64.5664.7612,330B
16:23:0264.74146form t64.2964.7812,329B
16:21:5364.731,374form t64.2064.7912,328B
16:18:3464.74130form t64.2064.7712,327B
16:14:4164.743,700seller64.1164.7712,326B
16:12:5364.7420next day64.0364.8012,325B
16:10:2864.74147form t63.9364.7712,324B
16:09:5664.743,000form t63.9364.7712,323B
16:09:2564.7425form t63.9364.7712,322B
16:09:2564.74175form t63.9364.7712,321B
Live Intraday Tesoro Stock Quote
Monday, 01 September 2014
Tesoro Corp. Intraday Stock Chart Monday, 01 September 2014

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad