ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
91.21 TSO +2.67
+2.67 (+3.02%)
Tesoro Stock
Share Price91.21
Bid Price-
Ask Price-
% Change+3.02%
Last Change Time16:37:08
Volume3,905,957
Open88.52
High91.65
Low87.83
Yesterday's Close88.54
Tesoro Stock Chart
July 2014 to July 2015
Tesoro Corp. Historical Stock Chart July 2014 to July 2015
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:38:3091.40100form t91.1891.2030,113B
17:10:3190.992,182form t91.1891.2030,112S
16:52:1891.2123basket idx91.1891.2030,111B
16:50:4291.45200form t91.1891.2030,110B
16:30:4690.2917,800form t91.1891.2030,109S
16:30:4590.292,900form t91.1891.2030,108S
16:28:3191.2117form t91.1891.2030,107B
16:16:4391.211,436form t91.1891.2030,106B
16:14:2491.21232next day91.1891.2030,105B
16:14:2291.2151next day91.1891.2030,104B
Live Intraday Tesoro Stock Quote
Friday, 03 July 2015
Tesoro Corp. Intraday Stock Chart Friday, 03 July 2015

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad