ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
77.73 TSO +2.04
+2.04 (+2.70%)
Tesoro Stock
Share Price77.73
Bid Price-
Ask Price-
% Change+2.70%
Last Change Time16:35:12
Volume3,857,919
Open76.79
High79.49
Low76.44
Yesterday's Close75.69
Tesoro Stock Chart
November 2013 to November 2014
Tesoro Corp. Historical Stock Chart November 2013 to November 2014
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:31:2777.9875form t77.7377.7326,167U
18:51:4677.7392,041form t77.7377.7326,166U
18:25:3177.733,456form t77.7377.7326,165U
17:33:0977.7392,041form t77.7377.7326,164U
16:30:3377.73424form t77.7777.7326,163U
16:18:5877.73720form t77.7777.7326,162U
16:18:2077.7340next day77.7777.7326,161U
16:13:3977.59100-77.7777.7326,160U
16:13:3977.59100-77.7777.7326,159U
16:13:3877.59100-77.7777.7326,158U
Live Intraday Tesoro Stock Quote
Sunday, 23 November 2014
Tesoro Corp. Intraday Stock Chart Sunday, 23 November 2014

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad