ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
53.13 TSO -0.14
-0.14 (-0.26%)
Tesoro Stock
Share Price53.13
Bid Price-
Ask Price-
% Change-0.26%
Last Change Time20:00:00
Volume2,523,081
Open52.97
High53.62
Low52.17
Yesterday's Close53.27
Tesoro Stock Chart
April 2013 to April 2014
Tesoro Corp. Historical Stock Chart April 2013 to April 2014
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:53:1353.271,200form t52.8153.3919,059B
17:07:4753.132,812form t52.2653.8319,058B
16:25:3553.135form t53.0853.2519,057S
16:23:0653.2488form t53.0853.2519,056B
16:17:4153.1312form t53.0453.2319,055S
16:00:4253.13751form t53.0753.4219,054S
16:00:4253.13272form t53.0753.4219,053S
16:00:4253.1385,193-53.0753.4219,052S
15:59:5953.123,78653.1153.1219,051B
15:59:5953.1134basket idx53.1153.1219,050S
Live Intraday Tesoro Stock Quote
Wednesday, 23 April 2014
Tesoro Corp. Intraday Stock Chart Wednesday, 23 April 2014

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad