ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
72.16 TSO -3.12
-3.12 (-4.14%)
Tesoro Stock
Share Price72.16
Bid Price-
Ask Price-
% Change-4.14%
Last Change Time18:34:21
Volume1,908,724
Open74.27
High74.70
Low71.07
Yesterday's Close75.28
Tesoro Stock Chart
June 2015 to June 2016
Tesoro Corp. Historical Stock Chart June 2015 to June 2016
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:2472.164,344form t72.1972.1519,893U
16:33:4872.167,732form t72.1972.2219,892S
16:33:4872.1611,087form t72.1972.2219,891S
16:11:5172.201,600form t72.1972.2219,890S
16:10:3072.1678next day72.1972.2219,889S
16:10:2872.16120next day72.1972.2219,888S
16:07:1772.16160next day72.1972.2219,887S
16:03:4972.1657form t72.1972.2219,886S
16:03:4972.1696form t72.1972.2219,885S
16:03:4972.1651form t72.1972.2219,884S
Live Intraday Tesoro Stock Quote
Tuesday, 28 June 2016
Tesoro Corp. Intraday Stock Chart Tuesday, 28 June 2016

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad