ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
92.95 TSO -0.57
-0.57 (-0.61%)
Tesoro Stock
Share Price92.95
Bid Price-
Ask Price-
% Change-0.61%
Last Change Time11:41:09
Volume923,584
Open93.98
High94.83
Low92.69
Yesterday's Close93.52
Tesoro Stock Chart
February 2014 to February 2015
Tesoro Corp. Historical Stock Chart February 2014 to February 2015
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:41:0992.95100burst basket92.9592.987,711S
11:41:0292.9510092.9593.007,710S
11:41:0092.95100burst basket92.9593.007,709S
11:40:5192.96100burst basket92.9593.017,708S
11:40:3892.98100burst basket92.9693.027,707S
11:40:3892.9810092.9893.027,706S
11:40:3193.0320basket idx92.9893.037,705B
11:40:2293.01100burst basket93.0193.057,704S
11:40:1893.0326basket idx93.0193.057,703U
11:40:1893.0374basket idx93.0293.067,702S
Live Intraday Tesoro Stock Quote
Friday, 27 February 2015
Tesoro Corp. Intraday Stock Chart Friday, 27 February 2015

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad