ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
78.55 TSO +0.71
+0.71 (+0.91%)
Tesoro Stock
Share Price78.55
Bid Price-
Ask Price-
% Change+0.91%
Last Change Time16:20:07
Volume2,294,278
Open78.03
High78.82
Low77.45
Yesterday's Close77.84
Tesoro Stock Chart
November 2013 to November 2014
Tesoro Corp. Historical Stock Chart November 2013 to November 2014
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:37:0478.553,983form t78.5778.5519,836U
17:06:3578.55100prior ref78.5778.5519,835U
16:40:3178.5545,326form t78.5778.5519,834U
16:27:4578.554form t78.5778.5519,833U
16:26:5178.551,300next day78.5778.5519,832U
16:23:0678.551,200seller78.5778.5519,831U
16:22:1278.542,700form t78.5778.5519,830U
16:21:2878.554,709form t78.5778.5519,829U
16:18:1978.565,100seller78.5778.5619,828U
16:15:5278.56100form t78.5778.5619,827U
Live Intraday Tesoro Stock Quote
Wednesday, 26 November 2014
Tesoro Corp. Intraday Stock Chart Wednesday, 26 November 2014

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad