ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price

Tesoro Stock Price

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro (TSO)
57.98 TSO +0.75
+0.75 (+1.31%)
Tesoro Stock
Share Price57.98
Bid Price-
Ask Price-
% Change+1.31%
Last Change Time18:28:13
Volume1,995,386
Open57.83
High58.56
Low57.73
Yesterday's Close57.23
Tesoro Stock Chart
July 2013 to July 2014
Tesoro Corp. Historical Stock Chart July 2013 to July 2014
More TSO Stock Trades »Tesoro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:14:0757.9810,148form t57.6158.1716,744B
16:29:0857.986form t55.8058.1816,743B
16:10:4458.08300form t55.7458.1716,742B
16:10:4158.08800form t55.7458.1716,741B
16:00:4157.983,860form t56.8058.0116,740B
16:00:4157.98134,878-56.8058.0116,739B
15:59:5957.9810057.9857.9916,738S
15:59:5957.9810057.9857.9916,737S
15:59:5957.9820057.9857.9916,736S
15:59:5957.9826basket idx57.9857.9916,735S
Live Intraday Tesoro Stock Quote
Tuesday, 22 July 2014
Tesoro Corp. Intraday Stock Chart Tuesday, 22 July 2014

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad