ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price

Taiwan Semicond Stock Price

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond (TSM)
20.94 TSM +0.03
+0.03 (+0.14%)
Taiwan Semicond Stock
Share Price20.94
Bid Price-
Ask Price-
% Change+0.14%
Last Change Time20:00:00
Volume5,322,760
Open20.95
High20.95
Low20.81
Yesterday's Close20.91
Taiwan Semicond Stock Chart
August 2013 to August 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Historical Stock Chart August 2013 to August 2014
More TSM Stock Trades »Taiwan Semicond : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:4820.94186,970form t20.9220.9924,544S
16:49:4520.88360,000-20.9220.9924,543S
16:18:0020.9422,963prior ref20.9120.9924,542S
16:17:3320.9936form t20.9120.9924,541B
16:17:1220.99300form t20.9121.0024,540B
16:17:1220.99100form t20.9121.0024,539B
16:15:4420.97300form t20.9721.0024,538S
16:15:4420.97700form t20.9721.0024,537S
16:15:4420.97100form t20.9721.0024,536S
16:12:5720.9414,254form t20.9120.9724,535U
Live Intraday Taiwan Semicond Stock Quote
Saturday, 30 August 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Intraday Stock Chart Saturday, 30 August 2014

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad