ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price

Taiwan Semicond Stock Price

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond (TSM)
23.06 TSM +0.30
+0.30 (+1.32%)
Taiwan Semicond Stock
Share Price23.06
Bid Price-
Ask Price-
% Change+1.32%
Last Change Time16:02:24
Volume11,660,989
Open22.95
High23.10
Low22.89
Yesterday's Close22.76
Taiwan Semicond Stock Chart
November 2013 to November 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Historical Stock Chart November 2013 to November 2014
More TSM Stock Trades »Taiwan Semicond : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:09:3523.0614,000form t23.0623.0740,548S
17:33:0923.0617,871form t23.0623.0740,547S
16:18:2123.065,899next day23.0623.0740,546S
16:18:2123.061,574next day23.0623.0740,545S
16:14:0223.0315,000form t23.0623.0740,544S
16:13:4723.03100-23.0623.0740,543S
16:13:4523.03100-23.0623.0740,542S
16:13:4423.03200-23.0623.0740,541S
16:13:4423.03700-23.0623.0740,540S
16:13:4423.03100-23.0623.0740,539S
Live Intraday Taiwan Semicond Stock Quote
Sunday, 23 November 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Intraday Stock Chart Sunday, 23 November 2014

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad