ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price

Taiwan Semicond Stock Price

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond (TSM)
21.23 TSM -0.15
-0.15 (-0.70%)
Taiwan Semicond Stock
Share Price21.23
Bid Price-
Ask Price-
% Change-0.70%
Last Change Time16:12:55
Volume15,027,663
Open21.60
High21.70
Low21.19
Yesterday's Close21.38
Taiwan Semicond Stock Chart
October 2013 to October 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Historical Stock Chart October 2013 to October 2014
More TSM Stock Trades »Taiwan Semicond : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:15:2821.2411,400form t21.2521.2457,442U
16:32:4921.244,126form t21.2521.2457,441U
16:13:3021.4620,000form t21.2521.2457,440U
16:13:2621.243,910next day21.2521.2457,439U
16:02:3221.24182,921-21.2321.2457,438B
16:00:0721.25300form t21.2321.2457,437B
16:00:0021.2313basket idx21.2321.2457,436S
15:59:5921.2370021.2321.2457,435S
15:59:5921.2340basket idx21.2321.2457,434S
15:59:5921.23441burst basket21.2321.2457,433S
Live Intraday Taiwan Semicond Stock Quote
Wednesday, 22 October 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Intraday Stock Chart Wednesday, 22 October 2014

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad