ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price

Taiwan Semicond Stock Price

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond (TSM)
22.20 TSM +0.41
+0.41 (+1.88%)
Taiwan Semicond Stock
Share Price22.20
Bid Price-
Ask Price-
% Change+1.88%
Last Change Time16:13:05
Volume11,707,978
Open22.49
High22.55
Low21.99
Yesterday's Close21.79
Taiwan Semicond Stock Chart
December 2013 to December 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Historical Stock Chart December 2013 to December 2014
More TSM Stock Trades »Taiwan Semicond : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5922.2017,119form t22.2122.2240,891S
16:50:4722.20237,200form t22.2122.2240,890S
16:45:2622.0520,000form t22.2122.2240,889S
16:43:2322.203,676form t22.2122.2240,888S
16:18:1122.204,896next day22.2122.2240,887S
16:13:0522.207,069form t22.2122.2240,886S
16:13:0522.20931,287-22.2122.2240,885S
16:02:4022.1733form t22.2122.2240,884S
15:59:5922.22200burst basket22.2122.2240,883B
15:59:5922.21600burst basket22.2122.2240,882S
Live Intraday Taiwan Semicond Stock Quote
Sunday, 21 December 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Intraday Stock Chart Sunday, 21 December 2014

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad