ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSM Stock Price

Taiwan Semicond Stock Price

 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Price
TSM Stock Price
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Chart
TSM Stock Chart
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock News
TSM Stock News
 Taiwan Semiconductor Manufacturing Co., Ltd. Company Information
TSM Company Information
 Taiwan Semiconductor Manufacturing Co., Ltd. Stock Trades
TSM Stock Trades
Taiwan Semicond (TSM)
20.89 TSM +0.21
+0.21 (+1.02%)
Taiwan Semicond Stock
Share Price20.89
Bid Price-
Ask Price-
% Change+1.02%
Last Change Time18:33:57
Volume12,694,323
Open20.84
High20.97
Low20.75
Yesterday's Close20.68
Taiwan Semicond Stock Chart
July 2013 to July 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Historical Stock Chart July 2013 to July 2014
More TSM Stock Trades »Taiwan Semicond : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:00:0720.8910,430form t20.8020.9044,094B
16:37:1420.89287form t20.8320.8944,093B
16:28:5520.8914,354form t20.8420.9044,092B
16:11:1620.8910,424form t20.8520.9044,091B
16:08:3920.8936,000form t20.8520.9044,090B
16:03:5520.89200seller20.8520.9144,089B
16:03:5520.89145,418-20.8520.9144,088B
16:00:0020.8810020.8820.8944,087S
15:59:5920.88400burst basket20.8820.8944,086S
15:59:5920.8850basket idx20.8820.8944,085S
Live Intraday Taiwan Semicond Stock Quote
Thursday, 24 July 2014
Taiwan Semiconductor Manufacturing Co., Ltd. Intraday Stock Chart Thursday, 24 July 2014

Taiwan Semicond and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad