	News alerts

HOME» NYSE » T » TRR Stock Price

T R C Stock Price

TRR Stock Price

TRR Stock Chart

TRR Stock News

TRR Company Information

TRR Stock Trades

T R C (TRR)
URL : T R C

5.45
-0.05 (-0.91%)

Company Description : TRC Companies, Inc., is a national engineering, consulting and construction management firm that provides integrated services to the environmental, energy, and infrastructure markets, primarily in the United States.

T R C Stock
Share Price	5.45
Bid Price	-
Ask Price	-
% Change	-0.91%
Last Change Time	20:00:00
Volume	30,889
Open	5.55
High	5.57
Low	5.41
Yesterday's Close	5.45

T R C Stock Chart
May 2012 to May 2013

Trc Companies, Inc. Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More TRR Stock Trades »T R C : Stock Trades Table
17:55:51	5.51	217	form t	5.41	6.70	145	S
16:25:18	5.45	206	form t	5.41	6.54	144	S
16:06:06	5.45	1,304	-	5.41	6.54	143	S
15:59:57	5.45	100	burst basket	5.43	5.45	142	B
15:59:55	5.44	100	burst basket	5.42	5.45	141	B
15:59:51	5.45	100	burst basket	5.41	5.45	140	B
15:59:49	5.43	100	burst basket	5.41	5.45	139	U
15:59:42	5.43	167	burst basket	5.41	5.43	138	B
15:59:41	5.42	100		5.41	5.43	137	U
15:59:39	5.42	100	burst basket	5.41	5.43	136	U

Live Intraday T R C Stock Quote
Wednesday, 22 May 2013

Trc Companies, Inc. Intraday Stock Chart Wednesday, 22 May 2013