ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
5.87 TK +0.32
+0.32 (+5.77%)
Teekay Shipping Stock
Share Price5.87
Bid Price-
Ask Price-
% Change+5.77%
Last Change Time17:00:01
Volume2,128,300
Open5.74
High6.17
Low5.68
Yesterday's Close5.55
Teekay Shipping Stock Chart
February 2015 to February 2016
Teekay Corp Historical Stock Chart February 2015 to February 2016
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:315.87220next day5.875.8810,432S
16:02:305.87220next day5.875.8810,431S
16:02:025.8784,841-5.875.8810,430S
15:59:595.8795basket idx5.875.8810,429S
15:59:595.871005.875.8810,428S
15:59:585.87109burst basket5.875.8810,427S
15:59:585.881005.875.8810,426U
15:59:575.8824basket idx5.875.8810,425U
15:59:565.881basket idx5.875.8810,424B
15:59:555.881005.875.8810,423U
Live Intraday Teekay Shipping Stock Quote
Friday, 12 February 2016
Teekay Corp Intraday Stock Chart Friday, 12 February 2016

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad