ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
35.19 TK +0.50
+0.50 (+1.44%)
Teekay Shipping Stock
Share Price35.19
Bid Price-
Ask Price-
% Change+1.44%
Last Change Time16:04:51
Volume368,407
Open35.02
High35.80
Low34.68
Yesterday's Close34.69
Teekay Shipping Stock Chart
September 2014 to September 2015
Teekay Corp Historical Stock Chart September 2014 to September 2015
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:17:3534.69300form t35.1935.214,228S
16:04:5135.1914,693-35.1935.214,227S
15:59:5935.21111burst basket35.1935.214,226B
15:59:5835.2010035.1935.234,225S
15:59:5835.2020basket idx35.1935.234,224S
15:59:5635.2226basket idx35.1735.224,223B
15:59:5535.1810035.1835.224,222S
15:59:5535.2120basket idx35.1835.234,221B
15:59:5535.2180basket idx35.1835.234,220B
15:59:5335.2257basket idx35.2035.234,219B
Live Intraday Teekay Shipping Stock Quote
Friday, 04 September 2015
Teekay Corp Intraday Stock Chart Friday, 04 September 2015

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad