ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
44.24 TK +0.17
+0.17 (+0.39%)
Teekay Shipping Stock
Share Price44.24
Bid Price-
Ask Price-
% Change+0.39%
Last Change Time16:09:25
Volume288,850
Open44.03
High44.55
Low43.92
Yesterday's Close44.07
Teekay Shipping Stock Chart
March 2014 to March 2015
Teekay Corp Historical Stock Chart March 2014 to March 2015
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:1844.24147form t44.2244.242,528B
16:17:3944.2423form t44.2244.242,527B
16:16:1744.2523form t44.2244.242,526B
16:14:5444.241,348form t44.2244.242,525B
16:09:2544.244form t44.2244.242,524B
16:09:2544.24200form t44.2244.242,523B
16:09:2544.24100form t44.2244.242,522B
16:09:2544.2416,861-44.2244.242,521B
15:59:5844.2412644.2444.262,520S
15:59:5844.2460basket idx44.2444.262,519S
Live Intraday Teekay Shipping Stock Quote
Sunday, 01 March 2015
Teekay Corp Intraday Stock Chart Sunday, 01 March 2015

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad