ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
46.85 TK -0.08
-0.08 (-0.17%)
Teekay Shipping Stock
Share Price46.85
Bid Price-
Ask Price-
% Change-0.17%
Last Change Time16:02:01
Volume331,463
Open46.71
High46.97
Low46.45
Yesterday's Close46.93
Teekay Shipping Stock Chart
May 2014 to May 2015
Teekay Corp Historical Stock Chart May 2014 to May 2015
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5546.77600form t46.8146.852,759S
16:02:0146.85306form t46.8146.852,758B
16:02:0146.854,125-46.8146.852,757B
16:00:2646.77110form t46.8146.852,756S
15:59:5946.841basket idx46.8446.862,755S
15:59:5946.86100burst basket46.8446.862,754B
15:59:5746.8510046.8346.862,753B
15:59:5746.8510046.8346.852,752B
15:59:5646.853basket idx46.8246.852,751B
15:59:5446.8231basket idx46.8246.852,750S
Live Intraday Teekay Shipping Stock Quote
Saturday, 23 May 2015
Teekay Corp Intraday Stock Chart Saturday, 23 May 2015

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad