ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
50.62 TK +2.10
+2.10 (+4.32%)
Teekay Shipping Stock
Share Price50.62
Bid Price-
Ask Price-
% Change+4.32%
Last Change Time10:08:48
Volume119,626
Open49.67
High50.72
Low49.17
Yesterday's Close48.52
Teekay Shipping Stock Chart
December 2013 to December 2014
Teekay Corp Historical Stock Chart December 2013 to December 2014
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:08:4850.6210050.6650.731,101S
10:08:4650.6710050.6550.731,100S
10:08:4650.7210050.6350.731,099B
10:08:4650.7110050.6350.731,098B
10:08:4650.7220050.6350.721,097B
10:08:4650.7210050.6250.721,096B
10:08:4650.6210050.6250.721,095S
10:08:4650.6211650.6250.721,094S
10:08:4650.6210050.6150.621,093U
10:08:4650.6210050.6150.621,092U
Live Intraday Teekay Shipping Stock Quote
Thursday, 18 December 2014
Teekay Corp Intraday Stock Chart Thursday, 18 December 2014

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad