ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
55.49 TK -0.16
-0.16 (-0.29%)
Teekay Shipping Stock
Share Price55.49
Bid Price-
Ask Price-
% Change-0.29%
Last Change Time16:05:05
Volume459,711
Open55.48
High55.76
Low55.46
Yesterday's Close55.65
Teekay Shipping Stock Chart
April 2013 to April 2014
Teekay Corp Historical Stock Chart April 2013 to April 2014
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3855.4915form t52.4755.513,648B
16:01:2055.602,112form t55.5055.513,647B
16:01:1855.602,164form t55.5055.513,646B
16:01:1655.496,964-55.5055.513,645S
16:01:1455.6042form t55.5055.513,644B
15:59:5955.505basket idx55.5055.513,643S
15:59:5855.5129basket idx55.5055.513,642B
15:59:5755.5010055.5055.513,641S
15:59:5655.50100burst basket55.5055.513,640S
15:59:5555.502basket idx55.5055.513,639S
Live Intraday Teekay Shipping Stock Quote
Saturday, 19 April 2014
Teekay Corp Intraday Stock Chart Saturday, 19 April 2014

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad