ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
44.36 TK -0.43
-0.43 (-0.96%)
Teekay Shipping Stock
Share Price44.36
Bid Price-
Ask Price-
% Change-0.96%
Last Change Time11:31:05
Volume189,596
Open44.90
High45.26
Low44.31
Yesterday's Close44.79
Teekay Shipping Stock Chart
January 2014 to January 2015
Teekay Corp Historical Stock Chart January 2014 to January 2015
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:31:0544.36100burst basket44.3644.401,647S
11:31:0544.3710044.3644.401,646S
11:31:0444.36200burst basket44.3644.401,645S
11:31:0444.36100burst basket44.3644.401,644S
11:31:0444.3810basket idx44.3344.401,643B
11:31:0444.3890basket idx44.3344.401,642B
11:31:0444.3790basket idx44.3244.381,641B
11:31:0444.37110burst basket44.3244.381,640B
11:31:0444.3610044.3144.371,639B
11:31:0444.3610044.3144.361,638B
Live Intraday Teekay Shipping Stock Quote
Monday, 26 January 2015
Teekay Corp Intraday Stock Chart Monday, 26 January 2015

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad