ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
42.79 TK -1.14
-1.14 (-2.60%)
Teekay Shipping Stock
Share Price42.79
Bid Price-
Ask Price-
% Change-2.60%
Last Change Time16:00:00
Volume276,625
Open43.28
High43.65
Low42.74
Yesterday's Close43.93
Teekay Shipping Stock Chart
June 2014 to June 2015
Teekay Corp Historical Stock Chart June 2014 to June 2015
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:4942.7960-42.7842.792,736B
16:15:2742.7960next day42.7842.792,735B
16:11:2243.001,200form t42.7842.792,734B
16:05:2942.799,094-42.7842.792,733B
15:59:5942.7910042.7842.792,732B
15:59:5942.7810042.7842.792,731S
15:59:5942.7810042.7842.792,730S
15:59:5942.7810042.7842.792,729S
15:59:5942.7860basket idx42.7842.792,728S
15:59:5842.7821basket idx42.7742.792,727U
Live Intraday Teekay Shipping Stock Quote
Tuesday, 30 June 2015
Teekay Corp Intraday Stock Chart Tuesday, 30 June 2015

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad