ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
58.57 TK +0.52
+0.52 (+0.90%)
Teekay Shipping Stock
Share Price58.57
Bid Price-
Ask Price-
% Change+0.90%
Last Change Time16:00:00
Volume302,371
Open57.87
High58.60
Low57.21
Yesterday's Close58.05
Teekay Shipping Stock Chart
October 2013 to October 2014
Teekay Corp Historical Stock Chart October 2013 to October 2014
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5058.11200-58.5558.572,990S
16:10:5058.11300-58.5558.572,989S
16:10:4858.11400form t58.5558.572,988S
16:10:4458.11100form t58.5558.572,987S
16:10:4458.11200form t58.5558.572,986S
16:10:4358.11100form t58.5558.572,985S
16:10:4358.11200form t58.5558.572,984S
16:02:3158.545,143-58.5558.572,983S
16:02:0857.94200form t58.5558.572,982S
15:59:5858.5775basket idx58.5658.582,981U
Live Intraday Teekay Shipping Stock Quote
Friday, 24 October 2014
Teekay Corp Intraday Stock Chart Friday, 24 October 2014

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad