ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
61.32 TK +0.39
+0.39 (+0.64%)
Teekay Shipping Stock
Share Price61.32
Bid Price-
Ask Price-
% Change+0.64%
Last Change Time16:39:01
Volume216,877
Open60.91
High61.37
Low60.55
Yesterday's Close60.93
Teekay Shipping Stock Chart
September 2013 to September 2014
Teekay Corp Historical Stock Chart September 2013 to September 2014
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1661.331form t58.2464.372,483B
16:21:5361.31494form t58.2464.372,482B
16:18:3461.3290form t58.2464.372,481B
16:11:3461.10100-58.2464.372,480S
16:11:3361.10100-58.2464.372,479S
16:11:3261.10100-58.2464.372,478S
16:11:3261.10400-58.2464.372,477S
16:11:3161.10200-58.2464.372,476S
16:11:3061.10100-58.2464.372,475S
16:11:3061.10100-58.2464.372,474S
Live Intraday Teekay Shipping Stock Quote
Monday, 01 September 2014
Teekay Corp Intraday Stock Chart Monday, 01 September 2014

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad