ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
9.89 TK -0.11
-0.11 (-1.10%)
Teekay Shipping Stock
Share Price9.89
Bid Price-
Ask Price-
% Change-1.10%
Last Change Time16:02:04
Volume1,513,050
Open10.03
High10.48
Low9.55
Yesterday's Close10.00
Teekay Shipping Stock Chart
May 2015 to May 2016
Teekay Corp Historical Stock Chart May 2015 to May 2016
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:249.8955next day9.889.899,649B
16:08:049.8955next day9.889.899,648B
16:02:069.89300next day9.889.899,647B
16:02:049.89135next day9.889.899,646B
16:02:049.89128next day9.889.899,645B
16:02:049.8930,183-9.889.899,644B
15:59:599.88100burst basket9.889.899,643S
15:59:599.887369.889.899,642S
15:59:599.88200burst basket9.889.899,641S
15:59:589.8824basket idx9.889.899,640S
Live Intraday Teekay Shipping Stock Quote
Wednesday, 04 May 2016
Teekay Corp Intraday Stock Chart Wednesday, 04 May 2016

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad