	News alerts

HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

TK Stock Price

TK Stock Chart

TK Stock News

TK Company Information

TK Stock Trades

Teekay Shipping (TK)
URL : Teekay Shipping

37.50
-1.35 (-3.47%)

Company Description : Teekay Corporation is a provider of crude oil and gas marine transportation services and it also offers offshore oil production, storage and offloading services, mainly under long-term, fixed-rate contracts.

Teekay Shipping Stock
Share Price	37.50
Bid Price	-
Ask Price	-
% Change	-3.47%
Last Change Time	16:59:58
Volume	462,594
Open	38.58
High	38.82
Low	37.20
Yesterday's Close	38.85

Teekay Shipping Stock Chart
May 2012 to May 2013

Teekay Corp Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More TK Stock Trades »Teekay Shipping : Stock Trades Table
16:11:35	37.73	1,200	form t	34.19	40.85	3,426	B
16:11:34	37.73	200	form t	34.19	40.85	3,425	B
16:11:33	37.73	100	form t	34.19	40.85	3,424	B
16:11:32	37.73	200	form t	34.19	40.85	3,423	B
16:11:30	37.73	200	form t	34.19	40.85	3,422	B
16:05:26	37.50	532	-	34.19	40.85	3,421	S
16:03:53	37.50	10,508	-	34.19	40.85	3,420	S
16:00:00	37.52	100		37.52	37.53	3,419	S
15:59:55	37.53	100		37.53	37.55	3,418	S
15:59:54	37.54	100	burst basket	37.54	37.55	3,417	S

Live Intraday Teekay Shipping Stock Quote
Wednesday, 22 May 2013

Teekay Corp Intraday Stock Chart Wednesday, 22 May 2013