ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
55.79 TK -0.51
-0.51 (-0.91%)
Teekay Shipping Stock
Share Price55.79
Bid Price-
Ask Price-
% Change-0.91%
Last Change Time13:25:51
Volume344,599
Open56.17
High56.34
Low55.02
Yesterday's Close56.30
Teekay Shipping Stock Chart
July 2013 to July 2014
Teekay Corp Historical Stock Chart July 2013 to July 2014
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:25:5155.7910055.7755.792,784B
13:25:5155.7810055.7755.792,783S
13:25:3555.794basket idx55.7755.802,782B
13:25:3555.7823basket idx55.7755.802,781S
13:25:3555.7823basket idx55.7855.802,780S
13:25:3555.78100burst basket55.7855.802,779S
13:25:2455.7910055.7855.802,778B
13:25:2455.7910055.7855.802,777B
13:25:2455.79100burst basket55.7855.802,776B
13:25:2355.7810055.7855.802,775S
Live Intraday Teekay Shipping Stock Quote
Thursday, 31 July 2014
Teekay Corp Intraday Stock Chart Thursday, 31 July 2014

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad