ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
49.68 TK -0.08
-0.08 (-0.16%)
Teekay Shipping Stock
Share Price49.68
Bid Price-
Ask Price-
% Change-0.16%
Last Change Time16:04:55
Volume262,342
Open49.25
High49.89
Low49.10
Yesterday's Close49.76
Teekay Shipping Stock Chart
April 2014 to April 2015
Teekay Corp Historical Stock Chart April 2014 to April 2015
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:04:5549.686,576-49.6949.732,357S
15:59:5849.7385basket idx49.7049.732,356B
15:59:5849.725basket idx49.7049.732,355B
15:59:5749.7310049.7049.732,354B
15:59:5749.72207burst basket49.6949.732,353B
15:59:5649.7220basket idx49.6949.722,352B
15:59:5649.724basket idx49.6949.722,351B
15:59:5649.7210049.6949.722,350B
15:59:5649.7210049.6949.722,349B
15:59:5649.7210049.6949.722,348B
Live Intraday Teekay Shipping Stock Quote
Sunday, 19 April 2015
Teekay Corp Intraday Stock Chart Sunday, 19 April 2015

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad