ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
54.83 TK -0.02
-0.02 (-0.04%)
Teekay Shipping Stock
Share Price54.83
Bid Price-
Ask Price-
% Change-0.04%
Last Change Time15:59:59
Volume545,978
Open54.97
High56.59
Low54.78
Yesterday's Close54.85
Teekay Shipping Stock Chart
November 2013 to November 2014
Teekay Corp Historical Stock Chart November 2013 to November 2014
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:4455.37100-54.8354.854,881B
16:13:3955.37100-54.8354.854,880B
16:13:3955.37100-54.8354.854,879B
16:13:3855.37100-54.8354.854,878B
16:13:3755.37100-54.8354.854,877B
16:13:3055.37100form t54.8354.854,876B
16:13:2855.37100form t54.8354.854,875B
16:13:2855.37100form t54.8354.854,874B
16:12:5456.193,000form t54.8354.854,873B
16:07:5754.83260form t54.8354.854,872S
Live Intraday Teekay Shipping Stock Quote
Saturday, 22 November 2014
Teekay Corp Intraday Stock Chart Saturday, 22 November 2014

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad