ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price

Teekay Shipping Stock Price

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping (TK)
59.90 TK -0.03
-0.03 (-0.05%)
Teekay Shipping Stock
Share Price59.90
Bid Price-
Ask Price-
% Change-0.05%
Last Change Time17:14:59
Volume1,937,327
Open60.13
High60.79
Low59.72
Yesterday's Close59.93
Teekay Shipping Stock Chart
September 2013 to September 2014
Teekay Corp Historical Stock Chart September 2013 to September 2014
More TK Stock Trades »Teekay Shipping : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:3959.90154form t56.8463.075,609S
16:40:3859.9068form t56.8463.075,608S
16:40:0959.901form t56.8463.075,607S
16:26:4260.03500form t56.8463.075,606B
16:25:2259.903,002form t56.8463.075,605S
16:22:5159.902,600form t56.8463.075,604S
16:22:2759.902,600form t56.8463.075,603S
16:22:0159.906,700form t56.8463.075,602S
16:16:3159.903,368form t56.8463.075,601S
16:14:4059.90507next day56.8463.075,600S
Live Intraday Teekay Shipping Stock Quote
Sunday, 21 September 2014
Teekay Corp Intraday Stock Chart Sunday, 21 September 2014

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad