ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
74.73 TEG +0.14
+0.14 (+0.19%)
Integrys Energy Grp. Stock
Share Price74.73
Bid Price-
Ask Price-
% Change+0.19%
Last Change Time18:40:02
Volume309,395
Open74.56
High75.06
Low74.28
Yesterday's Close74.59
Integrys Energy Grp. Stock Chart
February 2014 to February 2015
Integrys Energy Grp. Historical Stock Chart February 2014 to February 2015
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:03:3774.73900form t74.6774.693,304B
16:38:2474.70265form t74.6774.693,303B
16:31:3274.7378form t74.6774.693,302B
16:19:5674.711,310form t74.6774.693,301B
16:19:5574.71100form t74.6774.693,300B
16:17:3974.7327form t74.6774.693,299B
16:17:3974.7315form t74.6774.693,298B
16:17:1174.732,528form t74.6774.693,297B
16:16:1774.7443form t74.6774.693,296B
16:16:1774.721,232form t74.6774.693,295B
Live Intraday Integrys Energy Grp. Stock Quote
Saturday, 28 February 2015
Integrys Energy Grp. Intraday Stock Chart Saturday, 28 February 2015

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad