ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
73.82 TEG -0.63
-0.63 (-0.85%)
Integrys Energy Grp. Stock
Share Price73.82
Bid Price-
Ask Price-
% Change-0.85%
Last Change Time16:00:00
Volume324,106
Open74.60
High74.60
Low73.42
Yesterday's Close74.45
Integrys Energy Grp. Stock Chart
April 2014 to April 2015
Integrys Energy Grp. Historical Stock Chart April 2014 to April 2015
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:09:3373.8224basket idx73.8073.813,935B
16:08:4773.751basket idx73.8073.813,934S
16:05:2073.842,700form t73.8073.813,933B
16:01:2773.8217form t73.8073.813,932B
16:01:2773.8216form t73.8073.813,931B
16:01:2773.8220,091-73.8073.813,930B
15:59:5973.81100burst basket73.8173.823,929S
15:59:5873.82474burst basket73.8073.823,928B
15:59:5873.808basket idx73.8073.823,927S
15:59:5873.808basket idx73.8073.823,926S
Live Intraday Integrys Energy Grp. Stock Quote
Monday, 27 April 2015
Integrys Energy Grp. Intraday Stock Chart Monday, 27 April 2015

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad