ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
67.54 TEG -1.49
-1.49 (-2.16%)
Integrys Energy Grp. Stock
Share Price67.54
Bid Price-
Ask Price-
% Change-2.16%
Last Change Time16:00:06
Volume486,672
Open68.95
High69.24
Low67.26
Yesterday's Close69.03
Integrys Energy Grp. Stock Chart
July 2013 to July 2014
Integrys Energy Grp. Historical Stock Chart July 2013 to July 2014
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1667.541form t64.2469.045,359B
16:14:5967.5442next day64.2469.045,358B
16:03:1967.918,331form t64.2469.045,357B
16:01:3667.5420form t64.2469.045,356B
16:01:3667.54379form t64.2469.045,355B
16:01:3667.54435form t64.2469.045,354B
16:01:3667.5413,264-64.2469.045,353B
15:59:5967.5410067.5367.555,352U
15:59:5967.53100burst basket67.5367.555,351S
15:59:5967.5542basket idx67.5367.555,350B
Live Intraday Integrys Energy Grp. Stock Quote
Wednesday, 30 July 2014
Integrys Energy Grp. Intraday Stock Chart Wednesday, 30 July 2014

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad