ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
73.11 TEG -0.02
-0.02 (-0.03%)
Integrys Energy Grp. Stock
Share Price73.11
Bid Price-
Ask Price-
% Change-0.03%
Last Change Time15:59:59
Volume613,187
Open73.26
High73.45
Low72.54
Yesterday's Close73.13
Integrys Energy Grp. Stock Chart
November 2013 to November 2014
Integrys Energy Grp. Historical Stock Chart November 2013 to November 2014
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:2673.119form t73.1273.134,042S
16:18:5873.11450form t73.1273.134,041S
16:18:2073.1120next day73.1273.134,040S
16:12:0773.11360form t73.1273.134,039S
16:11:5273.11448prior ref73.1273.134,038S
16:10:0773.114form t73.1273.134,037S
16:09:2273.11205next day73.1273.134,036S
16:07:0273.11335form t73.1273.134,035S
16:02:0473.11374form t73.1273.134,034S
16:02:0473.118,517form t73.1273.134,033S
Live Intraday Integrys Energy Grp. Stock Quote
Friday, 21 November 2014
Integrys Energy Grp. Intraday Stock Chart Friday, 21 November 2014

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad