ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
67.89 TEG +0.42
+0.42 (+0.62%)
Integrys Energy Grp. Stock
Share Price67.89
Bid Price-
Ask Price-
% Change+0.62%
Last Change Time16:05:04
Volume206,924
Open67.22
High67.93
Low67.22
Yesterday's Close67.47
Integrys Energy Grp. Stock Chart
August 2013 to August 2014
Integrys Energy Grp. Historical Stock Chart August 2013 to August 2014
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:09:2567.8979form t65.9568.001,969B
16:08:0467.896,123prior ref65.9568.001,968B
16:02:2167.89400seller67.8667.881,967B
16:02:2167.8990form t67.8667.881,966B
16:02:2167.891,232form t67.8667.881,965B
16:02:1867.8944,516-67.8667.881,964B
15:59:5967.87100burst basket67.8667.891,963S
15:59:5967.87400burst basket67.8767.891,962S
15:59:5967.8910basket idx67.8767.891,961B
15:59:5967.871,100burst basket67.8767.891,960S
Live Intraday Integrys Energy Grp. Stock Quote
Friday, 29 August 2014
Integrys Energy Grp. Intraday Stock Chart Friday, 29 August 2014

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad