ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
73.14 TEG -0.38
-0.38 (-0.52%)
Integrys Energy Grp. Stock
Share Price73.14
Bid Price-
Ask Price-
% Change-0.52%
Last Change Time16:01:19
Volume161,814
Open73.17
High73.38
Low72.80
Yesterday's Close73.52
Integrys Energy Grp. Stock Chart
May 2014 to May 2015
Integrys Energy Grp. Historical Stock Chart May 2014 to May 2015
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:5973.1374form t73.1573.171,953S
16:39:5473.311basket idx73.1573.171,952B
16:25:1473.14211form t73.1573.171,951S
16:10:1373.141next day73.1573.171,950S
16:10:1373.1456next day73.1573.171,949S
16:04:0873.2610,290form t73.1573.171,948B
16:01:2073.14100form t73.1573.171,947S
16:01:2073.14200form t73.1573.171,946S
16:01:1973.1434form t73.1573.171,945S
16:01:1973.1424,809-73.1573.171,944S
Live Intraday Integrys Energy Grp. Stock Quote
Sunday, 24 May 2015
Integrys Energy Grp. Intraday Stock Chart Sunday, 24 May 2015

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad