ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
72.93 TEG 0.00
0.00 (0.00%)
Integrys Energy Grp. Stock
Share Price72.93
Bid Price-
Ask Price-
% Change0.00%
Last Change Time16:27:14
Volume416,546
Open73.12
High73.12
Low61.27
Yesterday's Close72.93
Integrys Energy Grp. Stock Chart
October 2013 to October 2014
Integrys Energy Grp. Historical Stock Chart October 2013 to October 2014
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:5972.68708form t72.6572.553,495U
16:30:4872.47935form t72.6572.553,494U
16:30:4472.68720form t72.6572.553,493U
16:22:1472.684next day72.6572.553,492U
16:20:0772.683,260form t72.6572.553,491U
16:16:4472.6890form t72.6572.553,490U
16:15:0272.68100form t72.6572.553,489U
16:10:4072.54717form t72.6572.553,488U
16:03:4372.557,900form t72.6572.673,487S
16:03:4372.555,500form t72.6572.673,486S
Live Intraday Integrys Energy Grp. Stock Quote
Friday, 31 October 2014
Integrys Energy Grp. Intraday Stock Chart Friday, 31 October 2014

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad