ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
69.45 TEG +0.73
+0.73 (+1.06%)
Integrys Energy Grp. Stock
Share Price69.45
Bid Price-
Ask Price-
% Change+1.06%
Last Change Time15:59:58
Volume316,068
Open68.68
High69.51
Low68.41
Yesterday's Close68.72
Integrys Energy Grp. Stock Chart
October 2013 to October 2014
Integrys Energy Grp. Historical Stock Chart October 2013 to October 2014
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:1269.4543form t69.4469.453,132B
16:25:0469.452form t69.4469.453,131B
16:12:1569.45537prior ref69.4469.453,130B
16:12:0169.4542next day69.4469.453,129B
16:12:0069.4512next day69.4469.453,128B
16:02:3069.46462form t69.4469.453,127B
16:02:0969.4556form t69.4469.453,126B
16:02:0969.45108form t69.4469.453,125B
16:02:0869.4517form t69.4469.453,124B
16:02:0869.4521form t69.4469.453,123B
Live Intraday Integrys Energy Grp. Stock Quote
Tuesday, 21 October 2014
Integrys Energy Grp. Intraday Stock Chart Tuesday, 21 October 2014

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad