ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
77.20 TEG +0.62
+0.62 (+0.81%)
Integrys Energy Grp. Stock
Share Price77.20
Bid Price-
Ask Price-
% Change+0.81%
Last Change Time15:59:58
Volume387,811
Open76.52
High77.46
Low76.18
Yesterday's Close76.58
Integrys Energy Grp. Stock Chart
December 2013 to December 2014
Integrys Energy Grp. Historical Stock Chart December 2013 to December 2014
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:52:5978.2550form t77.1977.204,035B
18:52:5981.5050form t77.1977.204,034B
17:13:2177.20390form t77.1977.204,033B
17:03:5577.20484form t77.1977.204,032B
16:55:0376.65261form t77.1977.204,031S
16:51:4977.202,700form t77.1977.204,030B
16:35:4477.2012form t77.1977.204,029B
16:13:3477.2034next day77.1977.204,028B
16:01:5377.2027form t77.1977.204,027B
16:01:5377.20533form t77.1977.204,026B
Live Intraday Integrys Energy Grp. Stock Quote
Monday, 22 December 2014
Integrys Energy Grp. Intraday Stock Chart Monday, 22 December 2014

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad