ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » TEG Stock Price

Integrys Energy Grp. Stock Price

 Integrys Energy Grp. Stock Price
TEG Stock Price
 Integrys Energy Grp. Stock Chart
TEG Stock Chart
 Integrys Energy Grp. Stock News
TEG Stock News
 Integrys Energy Grp. Company Information
TEG Company Information
 Integrys Energy Grp. Stock Trades
TEG Stock Trades
Integrys Energy Grp. (TEG)
70.05 TEG +0.36
+0.36 (+0.52%)
Integrys Energy Grp. Stock
Share Price70.05
Bid Price-
Ask Price-
% Change+0.52%
Last Change Time17:00:00
Volume558,296
Open69.67
High70.15
Low69.52
Yesterday's Close69.69
Integrys Energy Grp. Stock Chart
October 2013 to October 2014
Integrys Energy Grp. Historical Stock Chart October 2013 to October 2014
More TEG Stock Trades »Integrys Energy Grp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0370.05455form t70.0470.054,898B
16:56:0370.05346form t70.0470.054,897B
16:34:1969.94863form t70.0470.054,896S
16:29:5870.05801form t70.0470.054,895B
16:13:1470.0536next day70.0470.054,894B
16:13:1370.05252next day70.0470.054,893B
16:02:0869.80900form t70.0470.054,892S
16:01:1770.0517form t70.0470.054,891B
16:01:1770.05294form t70.0470.054,890B
16:01:1770.05126form t70.0470.054,889B
Live Intraday Integrys Energy Grp. Stock Quote
Saturday, 25 October 2014
Integrys Energy Grp. Intraday Stock Chart Saturday, 25 October 2014

Integrys Energy Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad