| HOME» NYSE » S » SYY Stock Price |
|
|
| Sysco Stock |
| Share Price | 35.14 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.72% |
| Last Change Time | 19:39:57 |
| Volume | 1,941,392 |
| Open | 34.90 |
| High | 35.16 |
| Low | 34.85 |
| Yesterday's Close | 34.89 |
|
Sysco Stock Chart May 2012 to May 2013
 |
| More SYY Stock Trades »Sysco : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:16:24 | 35.02 | 8,037 | form t | 35.07 | 35.17 | 8,273 | S |
| 16:58:16 | 35.14 | 125 | form t | 35.07 | 35.17 | 8,272 | B |
| 16:48:23 | 35.03 | 17,530 | form t | 35.07 | 35.17 | 8,271 | S |
| 16:32:54 | 35.14 | 7,391 | form t | 35.07 | 35.17 | 8,270 | B |
| 16:11:10 | 35.01 | 100 | form t | 35.05 | 35.15 | 8,269 | S |
| 16:11:10 | 35.01 | 100 | form t | 35.05 | 35.15 | 8,268 | S |
| 16:11:06 | 35.01 | 100 | form t | 35.05 | 35.15 | 8,267 | S |
| 16:10:22 | 35.14 | 100 | form t | 35.05 | 35.14 | 8,266 | B |
| 16:10:22 | 35.14 | 200 | form t | 35.05 | 35.14 | 8,265 | B |
| 16:10:00 | 35.14 | 7,400 | next day | 35.06 | 35.14 | 8,264 | B |
Live Intraday Sysco Stock Quote Monday, 20 May 2013
 |
|
|