ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
8.93 SWN +0.78
+0.78 (+9.57%)
Southwestern Energy Stock
Share Price8.93
Bid Price-
Ask Price-
% Change+9.57%
Last Change Time16:01:53
Volume13,930,330
Open8.21
High9.00
Low7.88
Yesterday's Close8.15
Southwestern Energy Stock Chart
February 2015 to February 2016
Southwestern Energy Company Historical Stock Chart February 2015 to February 2016
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:45:288.931-8.928.9360,139B
17:45:288.931-8.928.9360,138B
16:38:518.9361,723form t8.928.9360,137B
16:33:368.935,123form t8.928.9360,136B
16:20:538.932,923form t8.928.9360,135B
16:15:588.93360form t8.928.9360,134B
16:11:238.93216next day8.928.9360,133B
16:10:568.5553,300form t8.928.9360,132S
16:02:088.93290form t8.928.9360,131B
16:02:088.92100form t8.928.9360,130S
Live Intraday Southwestern Energy Stock Quote
Saturday, 13 February 2016
Southwestern Energy Company Intraday Stock Chart Saturday, 13 February 2016

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad