ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
15.64 SWN -0.09
-0.09 (-0.57%)
Southwestern Energy Stock
Share Price15.64
Bid Price-
Ask Price-
% Change-0.57%
Last Change Time17:16:58
Volume11,463,474
Open15.97
High16.03
Low15.10
Yesterday's Close15.73
Southwestern Energy Stock Chart
September 2014 to September 2015
Southwestern Energy Company Historical Stock Chart September 2014 to September 2015
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:5215.731,900form t15.6515.6655,524B
16:47:5115.3421,000average15.6515.6655,523S
16:39:5215.671,481form t15.6515.6655,522B
16:29:4115.6722form t15.6515.6655,521B
16:25:2915.671,100form t15.6515.6655,520B
16:20:5915.5443,500form t15.6515.6655,519S
16:20:5215.673,200form t15.6515.6655,518B
16:16:4415.5443,500form t15.6515.6655,517S
16:15:3515.6712next day15.6515.6655,516B
16:13:0815.674,568form t15.6515.6655,515B
Live Intraday Southwestern Energy Stock Quote
Wednesday, 02 September 2015
Southwestern Energy Company Intraday Stock Chart Wednesday, 02 September 2015

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad