ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
31.64 SWN -1.62
-1.62 (-4.87%)
Southwestern Energy Stock
Share Price31.64
Bid Price-
Ask Price-
% Change-4.87%
Last Change Time15:59:58
Volume11,295,550
Open32.01
High32.35
Low31.28
Yesterday's Close33.26
Southwestern Energy Stock Chart
October 2013 to October 2014
Southwestern Energy Company Historical Stock Chart October 2013 to October 2014
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:28:0832.10100form t31.6431.6562,365B
17:41:4131.51200form t31.6431.6562,364S
16:52:5931.644,322form t31.6431.6562,363S
16:34:1831.9334,647form t31.6431.6562,362B
16:29:2831.6017form t31.6431.6562,361S
16:23:4331.644,322form t31.6431.6562,360S
16:13:1431.6496next day31.6431.6562,359S
16:11:0731.82100-31.6431.6562,358B
16:11:0431.82200-31.6431.6562,357B
16:11:0431.821,100-31.6431.6562,356B
Live Intraday Southwestern Energy Stock Quote
Sunday, 26 October 2014
Southwestern Energy Company Intraday Stock Chart Sunday, 26 October 2014

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad