ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
31.00 SWN +0.29
+0.29 (+0.94%)
Southwestern Energy Stock
Share Price31.00
Bid Price-
Ask Price-
% Change+0.94%
Last Change Time16:11:53
Volume13,988,174
Open31.30
High31.49
Low29.97
Yesterday's Close30.71
Southwestern Energy Stock Chart
December 2013 to December 2014
Southwestern Energy Company Historical Stock Chart December 2013 to December 2014
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2831.001,027form t31.0131.0058,420U
17:34:5731.006,100seller31.0131.0058,419U
16:51:3831.0015form t31.0131.0058,418U
16:48:4430.991,987form t31.0131.0058,417U
16:44:5231.031,559form t31.0131.0058,416U
16:38:3431.00534form t31.0131.0058,415U
16:38:1031.00103form t31.0131.0058,414U
16:37:0731.00500form t31.0131.0058,413U
16:36:3631.015,147form t31.0131.0058,412U
16:36:3631.002,725form t31.0131.0058,411U
Live Intraday Southwestern Energy Stock Quote
Saturday, 20 December 2014
Southwestern Energy Company Intraday Stock Chart Saturday, 20 December 2014

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad