ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
39.97 SWN +0.22
+0.22 (+0.55%)
Southwestern Energy Stock
Share Price39.97
Bid Price-
Ask Price-
% Change+0.55%
Last Change Time20:00:00
Volume3,178,293
Open39.97
High40.38
Low39.74
Yesterday's Close39.75
Southwestern Energy Stock Chart
August 2013 to August 2014
Southwestern Energy Company Historical Stock Chart August 2013 to August 2014
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:3739.973,153form t39.8940.0219,083B
16:24:5939.971,189form t39.8940.0219,082B
16:11:4239.975next day39.9140.0419,081S
16:11:4239.976next day39.9140.0419,080S
16:10:4240.11100-39.9140.0419,079B
16:09:2439.9788seller39.9140.0419,078S
16:02:3539.9734form t39.9040.0319,077B
16:02:3539.97546form t39.9040.0319,076B
16:02:3539.97577form t39.9040.0319,075B
16:02:3539.97990form t39.9040.0319,074B
Live Intraday Southwestern Energy Stock Quote
Wednesday, 20 August 2014
Southwestern Energy Company Intraday Stock Chart Wednesday, 20 August 2014

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad