ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
27.16 SWN +0.76
+0.76 (+2.88%)
Southwestern Energy Stock
Share Price27.16
Bid Price-
Ask Price-
% Change+2.88%
Last Change Time18:40:04
Volume12,192,847
Open26.20
High27.22
Low26.06
Yesterday's Close26.40
Southwestern Energy Stock Chart
April 2014 to April 2015
Southwestern Energy Company Historical Stock Chart April 2014 to April 2015
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:52:5226.55200form t27.1527.0261,903U
17:52:0327.01100form t27.1527.0261,902U
17:16:1627.1642,081-27.1527.0061,901U
16:34:3427.161,458form t27.1527.0061,900U
16:32:4627.16217form t27.1527.0061,899U
16:30:3027.1638,081form t27.1527.0061,898U
16:25:5627.16109form t27.1527.0061,897U
16:15:1627.01200form t27.1527.0261,896U
16:14:2526.9670form t27.1527.0261,895U
16:14:2526.96500form t27.1527.0261,894U
Live Intraday Southwestern Energy Stock Quote
Sunday, 19 April 2015
Southwestern Energy Company Intraday Stock Chart Sunday, 19 April 2015

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad