ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
48.93 SWN +1.13
+1.13 (+2.36%)
Southwestern Energy Stock
Share Price48.93
Bid Price-
Ask Price-
% Change+2.36%
Last Change Time20:00:00
Volume4,338,785
Open47.68
High48.99
Low47.56
Yesterday's Close47.80
Southwestern Energy Stock Chart
April 2013 to April 2014
Southwestern Energy Company Historical Stock Chart April 2013 to April 2014
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:15:5848.87200form t48.8048.9429,409U
19:15:2348.87100form t48.8048.8729,408B
19:15:1948.86200form t48.8048.8729,407B
19:14:5948.86300form t48.8048.8629,406B
19:10:4948.86200form t48.7548.8629,405B
18:52:1748.87100form t43.0548.9329,404B
17:46:3948.90100form t48.8748.9029,403B
17:15:4248.93100form t48.8748.9329,402B
17:10:4048.93150form t48.8748.9329,401B
16:30:4248.938,789form t48.8748.9429,400B
Live Intraday Southwestern Energy Stock Quote
Sunday, 20 April 2014
Southwestern Energy Company Intraday Stock Chart Sunday, 20 April 2014

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad