ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
41.18 SWN +0.73
+0.73 (+1.80%)
Southwestern Energy Stock
Share Price41.18
Bid Price-
Ask Price-
% Change+1.80%
Last Change Time20:00:00
Volume3,466,021
Open40.55
High41.20
Low40.23
Yesterday's Close40.45
Southwestern Energy Stock Chart
September 2013 to September 2014
Southwestern Energy Company Historical Stock Chart September 2013 to September 2014
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1641.1817form t41.0641.2021,592B
16:23:0241.18129form t41.0841.1921,591B
16:21:5341.176,629form t41.0741.1921,590B
16:18:3441.18340form t41.0841.1921,589B
16:14:4141.185,600seller41.0941.2021,588B
16:12:5341.1837next day41.0941.2121,587B
16:10:2741.18399form t41.0941.2121,586B
16:06:0841.18390form t41.0941.2121,585B
16:06:0841.1825seller41.0941.2121,584B
16:06:0841.182seller41.0941.2121,583B
Live Intraday Southwestern Energy Stock Quote
Monday, 01 September 2014
Southwestern Energy Company Intraday Stock Chart Monday, 01 September 2014

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad