ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
25.54 SWN -0.26
-0.26 (-1.01%)
Southwestern Energy Stock
Share Price25.54
Bid Price-
Ask Price-
% Change-1.01%
Last Change Time16:57:12
Volume7,593,250
Open25.66
High26.31
Low25.37
Yesterday's Close25.80
Southwestern Energy Stock Chart
January 2014 to January 2015
Southwestern Energy Company Historical Stock Chart January 2014 to January 2015
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:23:3025.56200prior ref25.5525.5543,598U
17:00:1425.566,934form t25.5525.5543,597U
16:50:2425.762,090form t25.6725.5543,596U
16:30:0725.562,447form t25.6025.5543,595U
16:27:5725.5614,835form t25.5925.5543,594U
16:20:0525.56312prior ref25.5925.5543,593U
16:15:5525.56234prior ref25.5925.5543,592U
16:13:4725.561,416form t25.5925.5543,591U
16:13:3225.561,475form t25.5925.5543,590U
16:12:5525.5614,835form t25.5925.5543,589U
Live Intraday Southwestern Energy Stock Quote
Tuesday, 27 January 2015
Southwestern Energy Company Intraday Stock Chart Tuesday, 27 January 2015

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad