ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
12.62 SWN -0.95
-0.95 (-7.00%)
Southwestern Energy Stock
Share Price12.62
Bid Price-
Ask Price-
% Change-7.00%
Last Change Time16:44:28
Volume21,478,801
Open12.96
High13.24
Low12.48
Yesterday's Close13.57
Southwestern Energy Stock Chart
June 2015 to June 2016
Southwestern Energy Company Historical Stock Chart June 2015 to June 2016
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:21:0512.60500form t12.6112.6269,625S
19:20:4812.623,487-12.6112.6269,624B
19:20:4212.60500form t12.6112.6269,623S
18:02:3812.50500form t12.6112.6269,622S
17:05:1712.621,751form t12.6112.6269,621B
16:56:1712.50500form t12.6112.6269,620S
16:55:0012.6211,281form t12.6112.6269,619B
16:54:5312.621,710form t12.6112.6269,618B
16:50:1712.6218,724form t12.6112.6269,617B
16:50:1512.6223,239form t12.6112.6269,616B
Live Intraday Southwestern Energy Stock Quote
Saturday, 25 June 2016
Southwestern Energy Company Intraday Stock Chart Saturday, 25 June 2016

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad