ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
32.55 SWN -0.40
-0.40 (-1.21%)
Southwestern Energy Stock
Share Price32.55
Bid Price-
Ask Price-
% Change-1.21%
Last Change Time17:00:00
Volume8,772,337
Open33.43
High33.84
Low32.49
Yesterday's Close32.95
Southwestern Energy Stock Chart
October 2013 to October 2014
Southwestern Energy Company Historical Stock Chart October 2013 to October 2014
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:5332.944,284form t32.5432.5560,965B
16:22:5332.5416,177form t32.5432.5560,964S
16:17:4032.5411,933form t32.5432.5560,963S
16:16:0432.54774form t32.5532.5560,962U
16:13:3133.421,088form t32.5632.5560,961U
16:13:3033.652,177form t32.5632.5560,960U
16:13:2832.54331next day32.5632.5560,959U
16:12:1833.12400-32.5632.5560,958U
16:10:4332.56300form t32.5632.5560,957U
16:04:3432.54984form t32.5432.5560,956S
Live Intraday Southwestern Energy Stock Quote
Wednesday, 22 October 2014
Southwestern Energy Company Intraday Stock Chart Wednesday, 22 October 2014

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad