ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
13.43 SWN +0.65
+0.65 (+5.09%)
Southwestern Energy Stock
Share Price13.43
Bid Price-
Ask Price-
% Change+5.09%
Last Change Time17:30:00
Volume21,196,746
Open13.09
High13.57
Low12.54
Yesterday's Close12.78
Southwestern Energy Stock Chart
May 2015 to May 2016
Southwestern Energy Company Historical Stock Chart May 2015 to May 2016
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:05:5213.50100form t13.4213.43107,596B
18:05:4413.50100form t13.4213.43107,595B
17:29:0713.5075form t13.4313.43107,594U
17:29:0713.50125form t13.4313.43107,593U
17:25:5113.5010form t13.4313.43107,592U
17:16:0613.50200form t13.4313.43107,591U
17:12:3713.5065form t13.4313.43107,590U
17:09:2913.5035form t13.4213.43107,589B
16:47:0413.43172form t13.4213.43107,588B
16:45:4413.45200form t13.4213.43107,587B
Live Intraday Southwestern Energy Stock Quote
Sunday, 01 May 2016
Southwestern Energy Company Intraday Stock Chart Sunday, 01 May 2016

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad