ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
25.08 SWN -1.27
-1.27 (-4.82%)
Southwestern Energy Stock
Share Price25.08
Bid Price-
Ask Price-
% Change-4.82%
Last Change Time18:40:01
Volume13,361,594
Open27.18
High27.59
Low24.85
Yesterday's Close26.35
Southwestern Energy Stock Chart
March 2014 to March 2015
Southwestern Energy Company Historical Stock Chart March 2014 to March 2015
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:49:2525.12200form t25.1625.0969,312U
19:48:5125.12200form t25.1625.0969,311U
17:03:3725.084,260form t25.1625.0969,310U
16:48:5425.15100form t25.1625.0969,309U
16:40:4225.08361form t25.1625.0969,308U
16:38:2425.5262,984form t25.1625.0969,307U
16:31:2125.08400form t25.1625.0969,306U
16:23:2825.1850form t25.1625.0969,305U
16:20:0325.16500form t25.1625.0969,304U
16:19:5725.071,547form t25.1125.0969,303U
Live Intraday Southwestern Energy Stock Quote
Sunday, 01 March 2015
Southwestern Energy Company Intraday Stock Chart Sunday, 01 March 2015

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad