ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
36.54 SWN -0.67
-0.67 (-1.80%)
Southwestern Energy Stock
Share Price36.54
Bid Price-
Ask Price-
% Change-1.80%
Last Change Time20:00:00
Volume4,397,370
Open37.27
High37.36
Low36.52
Yesterday's Close37.21
Southwestern Energy Stock Chart
September 2013 to September 2014
Southwestern Energy Company Historical Stock Chart September 2013 to September 2014
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:28:0136.5410form t36.5036.5421,487B
16:55:1836.5416-36.5036.5421,486B
16:51:1036.5431,887form t36.5036.5421,485B
16:49:5136.5430form t36.5036.5421,484B
16:44:0236.54660form t36.5038.7421,483S
16:44:0136.5466form t36.5038.7421,482S
16:41:3636.5594form t36.5038.8221,481S
16:41:3536.54157form t36.5038.8221,480S
16:40:4836.572,801form t36.5038.9021,479S
16:40:0836.5487form t36.5038.9021,478S
Live Intraday Southwestern Energy Stock Quote
Sunday, 21 September 2014
Southwestern Energy Company Intraday Stock Chart Sunday, 21 September 2014

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad