ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWN Stock Price

Southwestern Energy Stock Price

 Southwestern Energy Company Stock Price
SWN Stock Price
 Southwestern Energy Company Stock Chart
SWN Stock Chart
 Southwestern Energy Company Stock News
SWN Stock News
 Southwestern Energy Company Company Information
SWN Company Information
 Southwestern Energy Company Stock Trades
SWN Stock Trades
Southwestern Energy (SWN)
40.43 SWN -0.15
-0.15 (-0.37%)
Southwestern Energy Stock
Share Price40.43
Bid Price-
Ask Price-
% Change-0.37%
Last Change Time20:00:00
Volume5,320,226
Open40.26
High41.44
Low39.71
Yesterday's Close40.58
Southwestern Energy Stock Chart
August 2013 to August 2014
Southwestern Energy Company Historical Stock Chart August 2013 to August 2014
More SWN Stock Trades »Southwestern Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:37:1040.4350,253-39.0941.8849,208S
17:25:5840.43201seq39.0941.8849,207S
16:52:5840.431,980form t39.0941.8749,206S
16:28:5240.431,231form t39.0941.8749,205S
16:23:1140.431,493form t39.0941.8749,204S
16:22:4640.43372next day39.0941.8749,203S
16:22:4540.4375next day39.0941.8749,202S
16:22:4540.43288next day39.0941.8749,201S
16:11:3340.62100-39.0941.8749,200B
16:11:3240.62100-39.0941.8749,199B
Live Intraday Southwestern Energy Stock Quote
Friday, 01 August 2014
Southwestern Energy Company Intraday Stock Chart Friday, 01 August 2014

Southwestern Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad