ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
38.86 SWM -0.94
-0.94 (-2.36%)
Schweitzer Maudit Stock
Share Price38.86
Bid Price-
Ask Price-
% Change-2.36%
Last Change Time18:40:03
Volume131,080
Open39.44
High39.75
Low38.78
Yesterday's Close39.80
Schweitzer Maudit Stock Chart
January 2014 to January 2015
Schweitzer-mauduit International, Inc. Historical Stock Chart January 2014 to January 2015
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:5038.86396cash38.8638.851,423U
16:53:5238.86396seq38.8638.851,422U
16:27:4138.866form t38.8638.851,421U
16:13:4938.86936next day38.8638.851,420U
16:05:0938.8621,210-38.8538.851,419U
15:59:5938.8063basket idx38.8038.851,418S
15:59:5838.8515938.8038.851,417B
15:59:4938.8559basket idx38.7938.851,416B
15:59:4538.85100burst basket38.8038.871,415B
15:59:4438.8515738.8238.881,414U
Live Intraday Schweitzer Maudit Stock Quote
Saturday, 31 January 2015
Schweitzer-mauduit International, Inc. Intraday Stock Chart Saturday, 31 January 2015

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad