ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
41.55 SWM -0.44
-0.44 (-1.05%)
Schweitzer Maudit Stock
Share Price41.55
Bid Price-
Ask Price-
% Change-1.05%
Last Change Time15:22:00
Volume105,724
Open42.66
High42.91
Low41.27
Yesterday's Close41.99
Schweitzer Maudit Stock Chart
November 2013 to November 2014
Schweitzer-mauduit International, Inc. Historical Stock Chart November 2013 to November 2014
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:22:0041.5515basket idx41.5541.56988S
15:22:0041.55100burst basket41.5541.56987S
15:21:5141.5610041.5541.57986U
15:16:4941.53100burst basket41.5341.55985S
15:16:4941.53100burst basket41.5341.55984S
15:16:4941.53100burst basket41.5341.55983S
15:16:4941.5310041.5341.55982S
15:16:4941.5310041.5341.55981S
15:16:4941.53100burst basket41.5341.55980S
15:16:4941.53100burst basket41.5341.55979S
Live Intraday Schweitzer Maudit Stock Quote
Friday, 21 November 2014
Schweitzer-mauduit International, Inc. Intraday Stock Chart Friday, 21 November 2014

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad