ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
41.34 SWM -0.11
-0.11 (-0.27%)
Schweitzer Maudit Stock
Share Price41.34
Bid Price-
Ask Price-
% Change-0.27%
Last Change Time17:00:00
Volume51,623
Open41.58
High41.74
Low41.23
Yesterday's Close41.45
Schweitzer Maudit Stock Chart
October 2013 to October 2014
Schweitzer-mauduit International, Inc. Historical Stock Chart October 2013 to October 2014
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5941.352,770form t41.3341.35581B
16:51:5741.3599form t41.3341.35580B
16:23:4341.352,869form t41.3341.35579B
16:13:1441.3512next day41.3341.35578B
16:04:3641.35200form t41.3341.35577B
16:04:3541.357,985-41.3341.35576B
15:59:5941.3412basket idx41.3141.34575B
15:59:5541.312basket idx41.3141.35574S
15:59:5241.3175basket idx41.3141.34573S
15:59:5041.3410041.3141.35572B
Live Intraday Schweitzer Maudit Stock Quote
Saturday, 25 October 2014
Schweitzer-mauduit International, Inc. Intraday Stock Chart Saturday, 25 October 2014

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad