ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
40.36 SWM 0.00
0.00 (0.00%)
Schweitzer Maudit Stock
Share Price40.36
Bid Price-
Ask Price-
% Change0.00%
Last Change Time16:02:04
Volume112,989
Open40.23
High40.76
Low40.09
Yesterday's Close40.36
Schweitzer Maudit Stock Chart
May 2014 to May 2015
Schweitzer-mauduit International, Inc. Historical Stock Chart May 2014 to May 2015
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0040.36211form t40.3540.361,097B
16:23:2840.36418form t40.3540.361,096B
16:11:2540.361,010form t40.3540.361,095B
16:03:1840.36330form t40.3540.361,094B
16:02:0440.36100form t40.3540.361,093B
16:02:0440.3582form t40.3540.361,092S
16:02:0440.369,929-40.3540.361,091B
15:59:5940.36163burst basket40.3540.361,090B
15:59:5840.3645basket idx40.3540.361,089B
15:59:5840.35100burst basket40.3540.361,088S
Live Intraday Schweitzer Maudit Stock Quote
Saturday, 30 May 2015
Schweitzer-mauduit International, Inc. Intraday Stock Chart Saturday, 30 May 2015

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad