ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
35.09 SWM +0.16
+0.16 (+0.46%)
Schweitzer Maudit Stock
Share Price35.09
Bid Price-
Ask Price-
% Change+0.46%
Last Change Time13:40:56
Volume95,428
Open34.81
High35.20
Low34.65
Yesterday's Close34.93
Schweitzer Maudit Stock Chart
August 2014 to August 2015
Schweitzer-mauduit International, Inc. Historical Stock Chart August 2014 to August 2015
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:40:5635.0920935.0935.141,049S
13:38:2435.15100burst basket35.0935.151,048B
13:38:2435.11100burst basket35.0935.151,047S
13:38:2435.11100burst basket35.1135.151,046S
13:38:2435.11100burst basket35.1135.161,045S
13:38:2435.11100burst basket35.1135.191,044S
13:38:2435.11100burst basket35.1135.191,043S
13:38:2235.15100burst basket35.1135.201,042S
13:38:2235.1510035.1135.201,041S
13:38:2235.2010035.1135.201,040B
Live Intraday Schweitzer Maudit Stock Quote
Monday, 31 August 2015
Schweitzer-mauduit International, Inc. Intraday Stock Chart Monday, 31 August 2015

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad