ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
42.97 SWM -0.01
-0.01 (-0.02%)
Schweitzer Maudit Stock
Share Price42.97
Bid Price-
Ask Price-
% Change-0.02%
Last Change Time16:36:59
Volume74,878
Open43.04
High43.40
Low42.80
Yesterday's Close42.98
Schweitzer Maudit Stock Chart
August 2013 to August 2014
Schweitzer-mauduit International, Inc. Historical Stock Chart August 2013 to August 2014
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0142.971,255form t42.6244.00848S
16:11:4242.9772next day42.6244.00847S
16:11:4142.9764next day42.6244.00846S
16:10:2943.01400form t42.6244.00845S
16:10:2943.01100form t42.6244.00844S
16:03:2042.979,318-42.9542.97843B
15:59:5942.9610042.9542.97842B
15:59:5942.96204burst basket42.9542.96841B
15:59:5942.9635842.9642.97840S
15:59:5942.96170burst basket42.9642.98839S
Live Intraday Schweitzer Maudit Stock Quote
Wednesday, 20 August 2014
Schweitzer-mauduit International, Inc. Intraday Stock Chart Wednesday, 20 August 2014

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad