ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
42.41 SWM +0.98
+0.98 (+2.37%)
Schweitzer Maudit Stock
Share Price42.41
Bid Price-
Ask Price-
% Change+2.37%
Last Change Time16:00:00
Volume502,114
Open41.43
High42.63
Low41.32
Yesterday's Close41.43
Schweitzer Maudit Stock Chart
December 2013 to December 2014
Schweitzer-mauduit International, Inc. Historical Stock Chart December 2013 to December 2014
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0042.414,185form t42.3542.392,322B
16:37:0742.41300form t42.3542.392,321B
16:35:4142.41770form t42.3542.392,320B
16:34:3742.41155form t42.3542.392,319B
16:33:4642.4148form t42.3542.392,318B
16:30:0041.531,200form t42.3542.392,317S
16:25:3442.41124,721form t42.3542.392,316B
16:25:0842.417,284form t42.3542.392,315B
16:24:2042.41277prior ref42.3542.392,314B
16:20:3242.4113,100form t42.3542.392,313B
Live Intraday Schweitzer Maudit Stock Quote
Saturday, 20 December 2014
Schweitzer-mauduit International, Inc. Intraday Stock Chart Saturday, 20 December 2014

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad