ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
45.17 SWM -0.74
-0.74 (-1.61%)
Schweitzer Maudit Stock
Share Price45.17
Bid Price-
Ask Price-
% Change-1.61%
Last Change Time16:02:06
Volume123,062
Open45.91
High46.11
Low45.02
Yesterday's Close45.91
Schweitzer Maudit Stock Chart
April 2014 to April 2015
Schweitzer-mauduit International, Inc. Historical Stock Chart April 2014 to April 2015
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:2745.1710form t45.1745.181,318S
16:21:2045.22178form t45.1745.181,317B
16:18:1645.361,000form t45.1745.181,316B
16:02:3145.17267form t45.1745.181,315S
16:02:0645.175,837-45.1745.181,314S
15:59:5945.1732basket idx45.1745.181,313S
15:59:5945.17100burst basket45.1745.191,312S
15:59:5945.17100burst basket45.1745.191,311S
15:59:5845.1721basket idx45.1745.191,310S
15:59:5845.1650basket idx45.1645.191,309S
Live Intraday Schweitzer Maudit Stock Quote
Tuesday, 21 April 2015
Schweitzer-mauduit International, Inc. Intraday Stock Chart Tuesday, 21 April 2015

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad