ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
43.20 SWM +0.36
+0.36 (+0.84%)
Schweitzer Maudit Stock
Share Price43.20
Bid Price-
Ask Price-
% Change+0.84%
Last Change Time16:05:03
Volume133,212
Open43.05
High43.24
Low42.57
Yesterday's Close42.84
Schweitzer Maudit Stock Chart
September 2013 to September 2014
Schweitzer-mauduit International, Inc. Historical Stock Chart September 2013 to September 2014
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5843.201,205form t39.4944.00903B
16:13:0543.2012next day39.4944.00902B
16:02:1843.20201form t43.1343.17901B
16:02:1743.2012,639-43.1343.17900B
15:59:5943.17851burst basket43.1343.17899B
15:59:5943.16525burst basket43.1343.16898B
15:59:5943.16166burst basket43.1343.16897B
15:59:5943.1683basket idx43.1343.16896B
15:59:5943.16100burst basket43.1343.16895B
15:59:5943.15100burst basket43.1343.15894B
Live Intraday Schweitzer Maudit Stock Quote
Tuesday, 02 September 2014
Schweitzer-mauduit International, Inc. Intraday Stock Chart Tuesday, 02 September 2014

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad