ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
42.40 SWM +0.57
+0.57 (+1.36%)
Schweitzer Maudit Stock
Share Price42.40
Bid Price-
Ask Price-
% Change+1.36%
Last Change Time16:10:37
Volume144,651
Open41.96
High42.51
Low41.31
Yesterday's Close41.83
Schweitzer Maudit Stock Chart
November 2013 to November 2014
Schweitzer-mauduit International, Inc. Historical Stock Chart November 2013 to November 2014
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:5142.40148form t42.4142.421,196S
16:16:5141.83443form t42.4142.421,195S
16:16:5141.8357form t42.4142.421,194S
16:14:1242.40124next day42.4142.421,193S
16:14:1142.4036next day42.4142.421,192S
16:11:0742.01200-42.4142.421,191S
16:11:0642.01100-42.4142.421,190S
16:10:5842.01200-42.4142.421,189S
16:10:5842.01100-42.4142.421,188S
16:10:5242.01100-42.4142.421,187S
Live Intraday Schweitzer Maudit Stock Quote
Wednesday, 26 November 2014
Schweitzer-mauduit International, Inc. Intraday Stock Chart Wednesday, 26 November 2014

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad