ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
46.26 SWM -0.10
-0.10 (-0.22%)
Schweitzer Maudit Stock
Share Price46.26
Bid Price-
Ask Price-
% Change-0.22%
Last Change Time16:00:00
Volume82,702
Open46.28
High46.47
Low45.80
Yesterday's Close46.36
Schweitzer Maudit Stock Chart
March 2014 to March 2015
Schweitzer-mauduit International, Inc. Historical Stock Chart March 2014 to March 2015
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:1146.26565form t46.2446.26784B
16:12:5946.26126next day46.2446.26783B
16:10:5846.28600-46.2446.26782B
16:07:0146.269,754-46.2446.26781B
15:59:5846.2780basket idx46.2546.27780B
15:59:5846.26663burst basket46.2546.26779B
15:59:5846.2684basket idx46.2546.26778B
15:59:5846.26168burst basket46.2546.26777B
15:59:5846.2610546.2546.26776B
15:59:5546.2627basket idx46.2546.26775B
Live Intraday Schweitzer Maudit Stock Quote
Wednesday, 04 March 2015
Schweitzer-mauduit International, Inc. Intraday Stock Chart Wednesday, 04 March 2015

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad