ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
43.31 SWM -0.88
-0.88 (-1.99%)
Schweitzer Maudit Stock
Share Price43.31
Bid Price-
Ask Price-
% Change-1.99%
Last Change Time16:13:36
Volume105,366
Open44.12
High44.14
Low43.18
Yesterday's Close44.19
Schweitzer Maudit Stock Chart
September 2013 to September 2014
Schweitzer-mauduit International, Inc. Historical Stock Chart September 2013 to September 2014
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:0043.718,224form t40.6046.221,038B
16:04:5743.37370form t43.3143.331,037B
16:02:5743.31125form t43.3143.331,036S
16:02:5743.318,245-43.3143.331,035S
15:59:5943.31100burst basket43.3143.331,034S
15:59:5943.34100burst basket43.2543.341,033B
15:59:5843.3412basket idx43.2543.341,032B
15:59:5243.2684basket idx43.2543.341,031S
15:59:4543.2510043.2543.341,030S
15:59:4443.288basket idx43.2543.341,029S
Live Intraday Schweitzer Maudit Stock Quote
Sunday, 14 September 2014
Schweitzer-mauduit International, Inc. Intraday Stock Chart Sunday, 14 September 2014

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad