ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
40.29 SWM +0.28
+0.28 (+0.70%)
Schweitzer Maudit Stock
Share Price40.29
Bid Price-
Ask Price-
% Change+0.70%
Last Change Time18:00:00
Volume375,461
Open40.08
High40.50
Low39.97
Yesterday's Close40.01
Schweitzer Maudit Stock Chart
April 2013 to April 2014
Schweitzer-mauduit International, Inc. Historical Stock Chart April 2013 to April 2014
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:3440.01100form t38.0965.002,716S
16:29:4040.29863form t38.0965.002,715S
16:18:2440.2921basket idx38.0965.002,714S
16:04:5340.297,770-40.2640.292,713B
15:59:5940.2936basket idx40.2540.292,712B
15:59:5940.25100burst basket40.2540.292,711S
15:59:5840.26164burst basket40.2640.292,710S
15:59:5840.268basket idx40.2640.292,709S
15:59:5840.26100burst basket40.2540.292,708S
15:59:5840.2664basket idx40.2540.292,707S
Live Intraday Schweitzer Maudit Stock Quote
Monday, 21 April 2014
Schweitzer-mauduit International, Inc. Intraday Stock Chart Monday, 21 April 2014

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad