ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
41.23 SWM -0.08
-0.08 (-0.18%)
Schweitzer Maudit Stock
Share Price41.23
Bid Price-
Ask Price-
% Change-0.18%
Last Change Time17:00:00
Volume204,588
Open41.16
High41.42
Low40.40
Yesterday's Close41.31
Schweitzer Maudit Stock Chart
October 2013 to October 2014
Schweitzer-mauduit International, Inc. Historical Stock Chart October 2013 to October 2014
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:1241.231,200form t40.7940.821,982B
16:23:2340.78248next day40.7940.821,981S
16:11:5440.78283next day40.7940.821,980S
16:03:2840.7816,844-40.7940.821,979S
15:59:5940.78100burst basket40.7840.821,978S
15:59:5940.79100burst basket40.7940.821,977S
15:59:5940.7936240.7940.821,976S
15:59:5940.816basket idx40.7940.821,975B
15:59:5940.8110040.7940.821,974B
15:59:5940.8110040.7940.811,973B
Live Intraday Schweitzer Maudit Stock Quote
Thursday, 02 October 2014
Schweitzer-mauduit International, Inc. Intraday Stock Chart Thursday, 02 October 2014

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad