ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWM Stock Price

Schweitzer Maudit Stock Price

 Schweitzer-mauduit International, Inc. Stock Price
SWM Stock Price
 Schweitzer-mauduit International, Inc. Stock Chart
SWM Stock Chart
 Schweitzer-mauduit International, Inc. Stock News
SWM Stock News
 Schweitzer-mauduit International, Inc. Company Information
SWM Company Information
 Schweitzer-mauduit International, Inc. Stock Trades
SWM Stock Trades
Schweitzer Maudit (SWM)
39.70 SWM -0.77
-0.77 (-1.90%)
Schweitzer Maudit Stock
Share Price39.70
Bid Price-
Ask Price-
% Change-1.90%
Last Change Time16:02:04
Volume162,802
Open40.46
High40.67
Low39.66
Yesterday's Close40.47
Schweitzer Maudit Stock Chart
February 2015 to February 2016
Schweitzer-mauduit International, Inc. Historical Stock Chart February 2015 to February 2016
More SWM Stock Trades »Schweitzer Maudit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:2139.922,608form t39.7039.741,575B
16:03:3539.7072form t39.7039.741,574S
16:03:3239.701form t39.7039.741,573S
16:02:0439.7036,987-39.7039.741,572S
16:00:3139.71136form t39.7039.741,571S
15:59:5939.6810039.6839.731,570S
15:59:5939.6810039.6839.731,569S
15:59:5939.72100burst basket39.6839.731,568B
15:59:5839.6898basket idx39.7039.731,567S
15:59:5839.70400burst basket39.7039.731,566S
Live Intraday Schweitzer Maudit Stock Quote
Saturday, 06 February 2016
Schweitzer-mauduit International, Inc. Intraday Stock Chart Saturday, 06 February 2016

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad