| HOME» NYSE » S » SWC Stock Price |
|
|
| Stillwater Mining Stock |
| Share Price | 12.05 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.58% |
| Last Change Time | 16:59:59 |
| Volume | 1,206,383 |
| Open | 12.02 |
| High | 12.06 |
| Low | 11.89 |
| Yesterday's Close | 12.12 |
|
Stillwater Mining Stock Chart May 2012 to May 2013
 |
| More SWC Stock Trades »Stillwater Mining : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:54:18 | 11.97 | 624 | form t | 12.04 | 12.11 | 6,763 | S |
| 16:29:04 | 12.05 | 4,870 | form t | 12.05 | 12.11 | 6,762 | S |
| 16:02:40 | 12.05 | 192 | form t | 12.04 | 12.05 | 6,761 | B |
| 16:02:40 | 12.05 | 35,685 | - | 12.04 | 12.05 | 6,760 | B |
| 16:00:00 | 12.04 | 500 | | 12.04 | 12.05 | 6,759 | S |
| 15:59:59 | 12.04 | 100 | | 12.04 | 12.05 | 6,758 | S |
| 15:59:59 | 12.04 | 100 | | 12.04 | 12.05 | 6,757 | S |
| 15:59:59 | 12.04 | 300 | | 12.04 | 12.05 | 6,756 | S |
| 15:59:59 | 12.04 | 500 | | 12.04 | 12.05 | 6,755 | S |
| 15:59:58 | 12.05 | 100 | | 12.04 | 12.05 | 6,754 | B |
Live Intraday Stillwater Mining Stock Quote Saturday, 25 May 2013
 |
|
|