| HOME» NYSE » S » SVU Stock Price |
|
|
| Supervalu Stock |
| Share Price | 6.81 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.01% |
| Last Change Time | 20:00:00 |
| Volume | 4,237,219 |
| Open | 6.94 |
| High | 7.11 |
| Low | 6.73 |
| Yesterday's Close | 6.81 |
|
Supervalu Stock Chart May 2012 to May 2013
 |
| More SVU Stock Trades »Supervalu : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:06:10 | 6.81 | 34,169 | form t | 6.73 | 6.84 | 16,670 | B |
| 16:23:44 | 6.81 | 3,459 | form t | 6.59 | 6.84 | 16,669 | B |
| 16:10:55 | 6.84 | 8,600 | form t | 6.59 | 6.91 | 16,668 | B |
| 16:00:59 | 6.81 | 103,036 | - | 6.80 | 6.81 | 16,667 | B |
| 15:59:59 | 6.81 | 1,970 | burst basket | 6.80 | 6.81 | 16,666 | B |
| 15:59:59 | 6.81 | 900 | | 6.80 | 6.81 | 16,665 | B |
| 15:59:59 | 6.81 | 100 | | 6.80 | 6.81 | 16,664 | B |
| 15:59:59 | 6.81 | 160 | | 6.80 | 6.81 | 16,663 | B |
| 15:59:59 | 6.81 | 131 | burst basket | 6.80 | 6.81 | 16,662 | B |
| 15:59:59 | 6.81 | 751 | | 6.80 | 6.81 | 16,661 | B |
Live Intraday Supervalu Stock Quote Tuesday, 21 May 2013
 |
|
|