ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
28.37 SU -1.00
-1.00 (-3.40%)
Suncor Stock
Share Price28.37
Bid Price-
Ask Price-
% Change-3.40%
Last Change Time15:59:56
Volume5,030,068
Open29.14
High29.34
Low28.14
Yesterday's Close29.37
Suncor Stock Chart
May 2015 to May 2016
Suncor Energy Historical Stock Chart May 2015 to May 2016
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:03:4328.3754,395-28.3728.3832,601S
15:59:5928.3710028.3728.3832,600S
15:59:5928.3710028.3728.3832,599S
15:59:5928.3783basket idx28.3728.3832,598S
15:59:5928.37600burst basket28.3728.3832,597S
15:59:5828.37200burst basket28.3728.3832,596S
15:59:5828.3724basket idx28.3728.3832,595S
15:59:5728.37100burst basket28.3728.3832,594S
15:59:5728.3710028.3728.3832,593S
15:59:5628.3710028.3728.3832,592S
Live Intraday Suncor Stock Quote
Monday, 02 May 2016
Suncor Energy Intraday Stock Chart Monday, 02 May 2016

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad