ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
30.17 SU 0.00
0.00 (0.00%)
Suncor Stock
Share Price30.17
Bid Price-
Ask Price-
% Change0.00%
Last Change Time16:00:00
Volume2,471,470
Open29.87
High30.23
Low29.70
Yesterday's Close30.17
Suncor Stock Chart
May 2014 to May 2015
Suncor Energy Historical Stock Chart May 2014 to May 2015
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5529.971,100form t30.1830.1914,275S
16:01:4030.1740,517-30.1830.1914,274S
16:00:0030.17100burst basket30.1830.1914,273S
16:00:0030.17100form t30.1830.1914,272S
16:00:0030.17100burst basket30.1830.1914,271S
16:00:0030.17100burst basket30.1830.1914,270S
16:00:0030.17200burst basket30.1830.1914,269S
16:00:0030.17200burst basket30.1830.1914,268S
16:00:0030.18100burst basket30.1830.1914,267S
16:00:0030.18100form t30.1830.1914,266S
Live Intraday Suncor Stock Quote
Tuesday, 26 May 2015
Suncor Energy Intraday Stock Chart Tuesday, 26 May 2015

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad