ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
26.90 SU +0.54
+0.54 (+2.05%)
Suncor Stock
Share Price26.90
Bid Price-
Ask Price-
% Change+2.05%
Last Change Time15:59:59
Volume4,090,482
Open26.55
High27.23
Low26.42
Yesterday's Close26.36
Suncor Stock Chart
May 2015 to May 2016
Suncor Energy Historical Stock Chart May 2015 to May 2016
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:52:4526.901,800form t26.9026.9125,385S
18:40:0026.90100form t26.9026.9125,384S
16:19:1426.90500form t26.9026.9125,383S
16:17:4026.91146,884form t26.9026.9125,382B
16:02:5126.9048,156-26.9026.9125,381S
16:00:0026.92700burst basket26.9026.9125,380B
16:00:0026.92300burst basket26.9026.9125,379B
15:59:5926.904,60026.9026.9125,378S
15:59:5926.91407burst basket26.9026.9125,377B
15:59:5926.91100burst basket26.9026.9125,376B
Live Intraday Suncor Stock Quote
Tuesday, 24 May 2016
Suncor Energy Intraday Stock Chart Tuesday, 24 May 2016

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad