ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
32.08 SU -0.39
-0.39 (-1.20%)
Suncor Stock
Share Price32.08
Bid Price-
Ask Price-
% Change-1.20%
Last Change Time13:04:55
Volume2,256,189
Open32.17
High32.44
Low31.54
Yesterday's Close32.47
Suncor Stock Chart
December 2013 to December 2014
Suncor Energy Historical Stock Chart December 2013 to December 2014
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:52:0231.9810,000form t32.0832.0814,043U
14:19:0231.55100form t32.0832.0814,042U
13:20:5731.9810,000form t32.0832.0814,041U
13:10:4631.971,400-32.0832.0814,040U
13:10:4531.97100-32.0832.0814,039U
13:10:4531.97300-32.0832.0814,038U
13:10:4531.97200-32.0832.0814,037U
13:10:4531.97200-32.0832.0814,036U
13:10:4531.97200-32.0832.0814,035U
13:10:4531.97100-32.0832.0814,034U
Live Intraday Suncor Stock Quote
Wednesday, 24 December 2014
Suncor Energy Intraday Stock Chart Wednesday, 24 December 2014

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad