ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
39.95 SU -0.88
-0.88 (-2.16%)
Suncor Stock
Share Price39.95
Bid Price-
Ask Price-
% Change-2.16%
Last Change Time17:03:48
Volume3,653,679
Open40.61
High40.64
Low39.82
Yesterday's Close40.83
Suncor Stock Chart
September 2013 to September 2014
Suncor Energy Historical Stock Chart September 2013 to September 2014
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:0940.00100form t38.7940.1424,598B
16:11:0940.00200form t38.7940.1424,597B
16:04:0039.9565,427-39.9339.9424,596B
16:03:2940.1729form t39.9339.9424,595B
16:02:3640.197form t39.9339.9424,594B
15:59:5939.9420039.9339.9424,593B
15:59:5939.942,900burst basket39.9339.9424,592B
15:59:5939.941,000burst basket39.9339.9424,591B
15:59:5939.9384basket idx39.9339.9424,590S
15:59:5939.93200burst basket39.9339.9424,589S
Live Intraday Suncor Stock Quote
Tuesday, 02 September 2014
Suncor Energy Intraday Stock Chart Tuesday, 02 September 2014

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad