ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
32.82 SU -0.09
-0.09 (-0.27%)
Suncor Stock
Share Price32.82
Bid Price-
Ask Price-
% Change-0.27%
Last Change Time15:59:58
Volume3,458,181
Open32.80
High33.05
Low32.44
Yesterday's Close32.91
Suncor Stock Chart
April 2014 to April 2015
Suncor Energy Historical Stock Chart April 2014 to April 2015
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:20:1032.821,100form t32.8132.8222,863B
16:12:1232.72300form t32.8132.8222,862S
16:08:4832.14300form t32.8132.8222,861S
16:06:3332.8223,738-32.8132.8222,860B
16:00:0432.81132seq32.8132.8222,859S
15:59:5932.821basket idx32.8132.8222,858B
15:59:5932.8252basket idx32.8132.8222,857B
15:59:5932.82300burst basket32.8132.8222,856B
15:59:5832.822basket idx32.8132.8222,855B
15:59:5832.8240032.8132.8222,854B
Live Intraday Suncor Stock Quote
Saturday, 18 April 2015
Suncor Energy Intraday Stock Chart Saturday, 18 April 2015

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad