ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
37.15 SU -0.40
-0.40 (-1.07%)
Suncor Stock
Share Price37.15
Bid Price-
Ask Price-
% Change-1.07%
Last Change Time17:07:13
Volume2,503,379
Open37.74
High37.75
Low37.10
Yesterday's Close37.55
Suncor Stock Chart
April 2013 to April 2014
Suncor Energy Historical Stock Chart April 2013 to April 2014
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:5737.08100form t37.0537.2019,103S
16:25:5737.08100form t37.0537.2019,102S
16:25:5737.08100form t37.0537.2019,101S
16:25:1137.08100form t37.0937.2419,100S
16:25:1137.09100form t37.0937.2419,099S
16:25:1137.09100form t37.0937.2419,098S
16:25:1137.08100form t37.0537.2419,097S
16:25:1137.08100form t37.0537.2419,096S
16:24:4937.108,077seller37.0837.1019,095B
16:11:0337.34100-37.1037.2119,094B
Live Intraday Suncor Stock Quote
Thursday, 24 April 2014
Suncor Energy Intraday Stock Chart Thursday, 24 April 2014

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad