ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
41.09 SU +0.30
+0.30 (+0.74%)
Suncor Stock
Share Price41.09
Bid Price-
Ask Price-
% Change+0.74%
Last Change Time20:00:00
Volume2,439,148
Open40.77
High41.18
Low40.74
Yesterday's Close40.79
Suncor Stock Chart
August 2013 to August 2014
Suncor Energy Historical Stock Chart August 2013 to August 2014
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:20:4741.04339seller39.3441.0913,516B
16:18:3541.09110,057form t39.3541.0913,515B
16:13:5541.05600seller39.0341.0913,514B
16:11:1041.05100form t38.9241.0913,513B
16:11:1041.09299form t38.9141.0913,512B
16:11:0841.05200form t38.8641.0913,511B
16:02:4841.0918,456next day41.0941.1013,510S
16:02:4841.0973next day41.0941.1013,509S
16:02:4841.09345next day41.0941.1013,508S
16:02:4841.091,156next day41.0941.1013,507S
Live Intraday Suncor Stock Quote
Saturday, 30 August 2014
Suncor Energy Intraday Stock Chart Saturday, 30 August 2014

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad