ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
26.85 SU -1.35
-1.35 (-4.79%)
Suncor Stock
Share Price26.85
Bid Price-
Ask Price-
% Change-4.79%
Last Change Time17:00:00
Volume4,964,486
Open26.90
High27.70
Low26.81
Yesterday's Close28.20
Suncor Stock Chart
June 2015 to June 2016
Suncor Energy Historical Stock Chart June 2015 to June 2016
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:1226.73200form t26.8526.7729,874U
16:25:0526.73200form t26.8526.7329,873U
16:25:0526.75200form t26.8526.7329,872U
16:24:5626.73200form t26.8526.7329,871U
16:24:5626.73100form t26.8526.7329,870U
16:14:3926.7550form t26.8526.7529,869U
16:03:2926.85109,888-26.8526.8629,868S
16:00:0026.84100burst basket26.8526.8629,867S
16:00:0026.84100burst basket26.8526.8629,866S
16:00:0026.84100burst basket26.8526.8629,865S
Live Intraday Suncor Stock Quote
Saturday, 25 June 2016
Suncor Energy Intraday Stock Chart Saturday, 25 June 2016

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad