ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
27.86 SU +0.30
+0.30 (+1.09%)
Suncor Stock
Share Price27.86
Bid Price-
Ask Price-
% Change+1.09%
Last Change Time16:30:04
Volume8,445,120
Open27.32
High28.26
Low27.22
Yesterday's Close27.56
Suncor Stock Chart
August 2014 to August 2015
Suncor Energy Historical Stock Chart August 2014 to August 2015
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:08:0127.86100form t27.8627.8653,158U
16:08:0127.88100form t27.8627.8653,157U
16:08:0127.86100form t27.8627.8653,156U
16:08:0127.86100form t27.8627.8653,155U
16:07:4227.846,200next day27.8627.8653,154U
16:03:3327.8670,126-27.8527.8653,153B
16:01:0827.91100form t27.8527.8653,152B
16:00:4627.79339form t27.8527.8653,151S
16:00:4627.793,715form t27.8527.8653,150S
16:00:4527.7979form t27.8527.8653,149S
Live Intraday Suncor Stock Quote
Sunday, 30 August 2015
Suncor Energy Intraday Stock Chart Sunday, 30 August 2015

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad