ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
34.57 SU -0.67
-0.67 (-1.90%)
Suncor Stock
Share Price34.57
Bid Price-
Ask Price-
% Change-1.90%
Last Change Time13:24:54
Volume1,692,249
Open35.00
High35.06
Low34.54
Yesterday's Close35.24
Suncor Stock Chart
November 2013 to November 2014
Suncor Energy Historical Stock Chart November 2013 to November 2014
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:24:5434.5710034.5734.5810,769S
13:24:4334.5710434.5734.5810,768S
13:24:4034.5710034.5734.5810,767S
13:24:4034.5730034.5734.5810,766S
13:24:4034.5710034.5734.5710,765U
13:24:4034.5710034.5634.5710,764B
13:24:4034.5710034.5634.5710,763B
13:24:4034.5741basket idx34.5634.5710,762B
13:24:3834.571,90034.5634.5710,761U
13:24:3834.573,20034.5634.5710,760U
Live Intraday Suncor Stock Quote
Wednesday, 26 November 2014
Suncor Energy Intraday Stock Chart Wednesday, 26 November 2014

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad