ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
38.45 SU -0.86
-0.86 (-2.19%)
Suncor Stock
Share Price38.45
Bid Price-
Ask Price-
% Change-2.19%
Last Change Time20:00:00
Volume3,260,352
Open39.28
High39.35
Low38.33
Yesterday's Close39.31
Suncor Stock Chart
September 2013 to September 2014
Suncor Energy Historical Stock Chart September 2013 to September 2014
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:4338.4512,108form t38.2639.7623,043S
17:22:2238.50100form t38.2539.7623,042S
17:22:2238.50200form t38.5039.7623,041S
16:50:5438.46500form t38.4638.4723,040S
16:40:3838.45181form t38.4238.5023,039S
16:20:4338.35242form t38.4238.5723,038S
16:19:0438.42100form t38.4238.6823,037S
16:19:0438.42100form t38.4238.6823,036S
16:19:0438.42100form t38.4238.6823,035S
16:11:5838.64100-38.4539.1423,034S
Live Intraday Suncor Stock Quote
Saturday, 20 September 2014
Suncor Energy Intraday Stock Chart Saturday, 20 September 2014

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad