ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
41.97 SU -0.16
-0.16 (-0.37%)
Suncor Stock
Share Price41.97
Bid Price-
Ask Price-
% Change-0.37%
Last Change Time12:11:00
Volume697,925
Open42.02
High42.12
Low41.62
Yesterday's Close42.12
Suncor Stock Chart
July 2013 to July 2014
Suncor Energy Historical Stock Chart July 2013 to July 2014
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:11:0041.9710041.9641.974,991S
12:10:5941.9610041.9641.974,990S
12:10:5941.96100burst basket41.9541.964,989B
12:10:5941.9610041.9541.964,988B
12:10:5941.96200burst basket41.9641.974,987S
12:10:4741.96100burst basket41.9641.974,986S
12:10:4741.9710041.9741.974,985U
12:10:4741.9710041.9741.984,984S
12:10:4741.97100burst basket41.9741.984,983S
12:10:4741.97100burst basket41.9741.984,982S
Live Intraday Suncor Stock Quote
Monday, 28 July 2014
Suncor Energy Intraday Stock Chart Monday, 28 July 2014

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad