ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
29.56 SU -0.54
-0.54 (-1.79%)
Suncor Stock
Share Price29.56
Bid Price-
Ask Price-
% Change-1.79%
Last Change Time19:46:32
Volume3,645,791
Open29.72
High29.77
Low29.07
Yesterday's Close30.10
Suncor Stock Chart
March 2014 to March 2015
Suncor Energy Historical Stock Chart March 2014 to March 2015
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:40:2729.56170form t29.5729.5722,450U
19:40:2729.57130form t29.5729.5722,449U
19:17:0929.69100form t29.5729.5722,448U
16:19:0229.50100form t29.5629.5722,447S
16:10:5529.4516,900form t29.5629.5722,446S
16:03:2929.5610,097form t29.5629.5722,445S
16:03:2929.5662,281-29.5629.5722,444S
15:59:5929.57100burst basket29.5629.5722,443B
15:59:5929.5711629.5629.5722,442B
15:59:5929.5611basket idx29.5629.5722,441S
Live Intraday Suncor Stock Quote
Monday, 02 March 2015
Suncor Energy Intraday Stock Chart Monday, 02 March 2015

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad