ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
22.53 SU -0.42
-0.42 (-1.83%)
Suncor Stock
Share Price22.53
Bid Price-
Ask Price-
% Change-1.83%
Last Change Time15:59:58
Volume6,821,088
Open22.55
High23.00
Low22.14
Yesterday's Close22.95
Suncor Stock Chart
February 2015 to February 2016
Suncor Energy Historical Stock Chart February 2015 to February 2016
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0022.51200burst basket22.5322.5442,444S
16:00:0022.51100burst basket22.5322.5442,443S
16:00:0022.52100burst basket22.5322.5442,442S
16:00:0022.503,500form t22.5322.5442,441S
16:00:0022.52100burst basket22.5322.5442,440S
16:00:0022.52100burst basket22.5322.5442,439S
16:00:0022.52300burst basket22.5322.5442,438S
16:00:0022.52300burst basket22.5322.5442,437S
16:00:0022.52100burst basket22.5322.5442,436S
16:00:0022.52100burst basket22.5322.5442,435S
Live Intraday Suncor Stock Quote
Monday, 08 February 2016
Suncor Energy Intraday Stock Chart Monday, 08 February 2016

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad