ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SU Stock Price

Suncor Stock Price

 Suncor Energy Stock Price
SU Stock Price
 Suncor Energy Stock Chart
SU Stock Chart
 Suncor Energy Stock News
SU Stock News
 Suncor Energy Company Information
SU Company Information
 Suncor Energy Stock Trades
SU Stock Trades
Suncor (SU)
36.73 SU +0.32
+0.32 (+0.88%)
Suncor Stock
Share Price36.73
Bid Price-
Ask Price-
% Change+0.88%
Last Change Time17:30:01
Volume2,538,867
Open36.46
High36.90
Low36.27
Yesterday's Close36.41
Suncor Stock Chart
April 2013 to April 2014
Suncor Energy Historical Stock Chart April 2013 to April 2014
More SU Stock Trades »Suncor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:31:0736.1021,000form t35.2536.9018,083B
16:17:2136.6710form t36.6736.7918,082S
16:13:3536.68200form t36.6836.7718,081S
16:10:5636.67200-36.6736.7618,080S
16:04:2636.67300form t36.6836.7718,079S
16:03:5436.7325,987-36.6836.7718,078B
15:59:5936.7415basket idx36.7336.7418,077B
15:59:5936.7436basket idx36.7336.7418,076B
15:59:5936.7464basket idx36.7336.7418,075B
15:59:5936.74100burst basket36.7336.7418,074B
Live Intraday Suncor Stock Quote
Thursday, 17 April 2014
Suncor Energy Intraday Stock Chart Thursday, 17 April 2014

Suncor Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad