| HOME» NYSE » S » SPR Stock Price |
|
|
| Spirit Aerosystems Holdings Stock |
| Share Price | 21.72 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.96% |
| Last Change Time | 18:08:08 |
| Volume | 2,080,441 |
| Open | 21.84 |
| High | 22.00 |
| Low | 21.67 |
| Yesterday's Close | 21.72 |
|
Spirit Aerosystems Holdings Stock Chart
May 2012 to May 2013
 |
| More SPR Stock Trades »Spirit Aerosystems Holdings : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:10:55 | 21.81 | 12,400 | form t | 19.78 | 23.65 | 10,172 | B |
| 16:03:31 | 21.72 | 49,972 | - | 21.71 | 21.72 | 10,171 | B |
| 16:00:00 | 21.71 | 100 | | 21.71 | 21.72 | 10,170 | S |
| 15:59:59 | 21.72 | 100 | | 21.71 | 21.72 | 10,169 | B |
| 15:59:59 | 21.72 | 200 | | 21.71 | 21.72 | 10,168 | B |
| 15:59:59 | 21.72 | 944 | burst basket | 21.71 | 21.72 | 10,167 | B |
| 15:59:59 | 21.72 | 200 | burst basket | 21.71 | 21.72 | 10,166 | B |
| 15:59:57 | 21.72 | 200 | | 21.71 | 21.72 | 10,165 | B |
| 15:59:56 | 21.72 | 200 | | 21.71 | 21.72 | 10,164 | B |
| 15:59:55 | 21.72 | 400 | | 21.71 | 21.72 | 10,163 | B |
Live Intraday Spirit Aerosystems Holdings Stock Quote
Tuesday, 21 May 2013
 |
|
|
