ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
47.40 SO +0.20
+0.20 (+0.42%)
Southern Stock
Share Price47.40
Bid Price-
Ask Price-
% Change+0.42%
Last Change Time16:00:00
Volume3,317,944
Open47.21
High47.50
Low47.14
Yesterday's Close47.20
Southern Stock Chart
October 2013 to October 2014
Southern Company (the) Historical Stock Chart October 2013 to October 2014
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:4547.41547form t47.4047.4119,887B
16:13:1447.41504next day47.4047.4119,886B
16:13:1347.412,106next day47.4047.4119,885B
16:11:0647.352,100-47.4047.4119,884S
16:10:5347.352,300-47.4047.4119,883S
16:02:3147.41213form t47.4047.4119,882B
16:02:3147.411,232form t47.4047.4119,881B
16:02:3147.413,220form t47.4047.4119,880B
16:02:3047.411,937form t47.4047.4119,879B
16:02:3047.411,421form t47.4047.4119,878B
Live Intraday Southern Stock Quote
Friday, 24 October 2014
Southern Company (the) Intraday Stock Chart Friday, 24 October 2014

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad