| HOME» NYSE » S » SO Stock Price |
|
|
| Southern Stock |
| Share Price | 46.60 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.65% |
| Last Change Time | 18:02:56 |
| Volume | 3,381,484 |
| Open | 46.44 |
| High | 46.60 |
| Low | 46.11 |
| Yesterday's Close | 46.30 |
|
Southern Stock Chart
May 2012 to May 2013
 |
| More SO Stock Trades »Southern : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 18:03:55 | 46.73 | 100 | form t | 46.60 | 46.73 | 14,902 | B |
| 18:03:55 | 46.73 | 100 | form t | 46.60 | 46.73 | 14,901 | B |
| 17:07:14 | 46.60 | 625 | form t | 46.40 | 46.73 | 14,900 | B |
| 17:06:45 | 46.60 | 3,894 | form t | 46.40 | 46.73 | 14,899 | B |
| 16:58:16 | 46.60 | 186 | form t | 46.50 | 46.72 | 14,898 | S |
| 16:56:28 | 46.60 | 6,471 | form t | 46.50 | 46.72 | 14,897 | S |
| 16:48:24 | 46.44 | 23,628 | form t | 46.50 | 46.72 | 14,896 | S |
| 16:42:10 | 46.55 | 700 | form t | 46.50 | 46.72 | 14,895 | S |
| 16:32:48 | 46.60 | 10,945 | form t | 46.50 | 46.72 | 14,894 | S |
| 16:11:05 | 46.42 | 3,400 | form t | 46.50 | 46.64 | 14,893 | S |
Live Intraday Southern Stock Quote
Saturday, 18 May 2013
 |
|
|
