ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
44.96 SO +0.23
+0.23 (+0.51%)
Southern Stock
Share Price44.96
Bid Price-
Ask Price-
% Change+0.51%
Last Change Time16:03:06
Volume4,255,711
Open44.77
High45.09
Low44.70
Yesterday's Close44.73
Southern Stock Chart
August 2014 to August 2015
Southern Company (the) Historical Stock Chart August 2014 to August 2015
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:38:4844.90108form t44.9644.9723,806S
16:14:5944.96740next day44.9644.9723,805S
16:10:5544.893,800form t44.9644.9723,804S
16:03:0644.962,400next day44.9644.9723,803S
16:03:0644.961,191form t44.9644.9723,802S
16:03:0644.96374,053-44.9644.9723,801S
16:00:0044.97100burst basket44.9644.9723,800B
15:59:5944.9610044.9644.9723,799S
15:59:5944.97100burst basket44.9644.9723,798B
15:59:5944.97500burst basket44.9644.9723,797B
Live Intraday Southern Stock Quote
Monday, 03 August 2015
Southern Company (the) Intraday Stock Chart Monday, 03 August 2015

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad