ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
47.25 SO +0.14
+0.14 (+0.30%)
Southern Stock
Share Price47.25
Bid Price-
Ask Price-
% Change+0.30%
Last Change Time15:59:59
Volume4,304,340
Open47.32
High47.37
Low46.83
Yesterday's Close47.11
Southern Stock Chart
November 2013 to November 2014
Southern Company (the) Historical Stock Chart November 2013 to November 2014
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:5847.253,195form t47.2447.2523,473B
16:18:5847.251,835form t47.2447.2523,472B
16:18:2047.25280next day47.2447.2523,471B
16:16:0647.2587,200form t47.2447.2523,470B
16:15:1847.2520,760form t47.2447.2523,469B
16:12:5447.02500form t47.2447.2523,468S
16:12:0747.254,024form t47.2447.2523,467B
16:11:5347.255,045prior ref47.2447.2523,466B
16:11:3747.2587,200form t47.2447.2523,465B
16:10:0747.258form t47.2447.2523,464B
Live Intraday Southern Stock Quote
Saturday, 22 November 2014
Southern Company (the) Intraday Stock Chart Saturday, 22 November 2014

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad