ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
42.15 SO +0.25
+0.25 (+0.60%)
Southern Stock
Share Price42.15
Bid Price-
Ask Price-
% Change+0.60%
Last Change Time15:03:54
Volume3,207,807
Open42.01
High42.19
Low41.84
Yesterday's Close41.90
Southern Stock Chart
July 2014 to July 2015
Southern Company (the) Historical Stock Chart July 2014 to July 2015
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:03:5442.15100burst basket42.1542.1620,674S
15:03:5442.15100burst basket42.1542.1620,673S
15:03:5442.1615342.1542.1620,672B
15:03:4942.1615basket idx42.1542.1620,671U
15:03:4442.1610042.1542.1620,670B
15:03:3642.1610042.1542.1620,669B
15:03:3642.1620042.1542.1620,668B
15:03:3642.16100burst basket42.1542.1620,667B
15:03:3642.1610042.1542.1620,666B
15:03:3642.1610042.1542.1620,665B
Live Intraday Southern Stock Quote
Wednesday, 01 July 2015
Southern Company (the) Intraday Stock Chart Wednesday, 01 July 2015

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad