ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
44.11 SO 0.00
0.00 (0.00%)
Southern Stock
Share Price44.11
Bid Price-
Ask Price-
% Change0.00%
Last Change Time16:02:25
Volume4,251,197
Open44.03
High44.41
Low43.91
Yesterday's Close44.11
Southern Stock Chart
April 2014 to April 2015
Southern Company (the) Historical Stock Chart April 2014 to April 2015
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:11:2444.11100form t44.1044.1123,549B
18:11:2444.11100form t44.1044.1123,548B
17:55:4744.072,900form t44.1044.1123,547S
17:55:4744.07100form t44.1044.1123,546S
17:55:4744.07100form t44.1044.1123,545S
16:39:3844.11300form t44.1044.1123,544B
16:35:4744.11400form t44.1044.1123,543B
16:35:4644.11400form t44.1044.1123,542B
16:35:4544.11200form t44.1044.1123,541B
16:35:4044.11100form t44.1044.1123,540B
Live Intraday Southern Stock Quote
Sunday, 19 April 2015
Southern Company (the) Intraday Stock Chart Sunday, 19 April 2015

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad