ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
43.69 SO +0.41
+0.41 (+0.95%)
Southern Stock
Share Price43.69
Bid Price-
Ask Price-
% Change+0.95%
Last Change Time17:14:59
Volume5,639,131
Open43.36
High43.77
Low43.35
Yesterday's Close43.28
Southern Stock Chart
September 2013 to September 2014
Southern Company (the) Historical Stock Chart September 2013 to September 2014
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:1343.692,028form t43.3043.7120,934B
16:55:1843.69328-43.5943.7120,933B
16:50:1743.697basket idx43.6143.7120,932B
16:46:2743.697form t43.6143.7120,931B
16:44:0243.691,620form t43.6143.7120,930B
16:44:0143.691,276form t43.6143.7120,929B
16:41:3643.70167form t43.6043.7120,928B
16:41:3543.691,846form t43.6043.7120,927B
16:41:3543.69153form t43.6043.7120,926B
16:41:3543.7038form t43.6043.7120,925B
Live Intraday Southern Stock Quote
Friday, 19 September 2014
Southern Company (the) Intraday Stock Chart Friday, 19 September 2014

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad