ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
42.41 SO -1.00
-1.00 (-2.30%)
Southern Stock
Share Price42.41
Bid Price-
Ask Price-
% Change-2.30%
Last Change Time16:19:37
Volume6,926,614
Open42.94
High42.95
Low42.22
Yesterday's Close43.41
Southern Stock Chart
September 2014 to September 2015
Southern Company (the) Historical Stock Chart September 2014 to September 2015
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:33:4142.5850form t42.4142.4239,033B
17:07:3542.41400form t42.4142.4239,032S
17:02:2042.41302seq42.4142.4239,031S
16:54:3342.4550form t42.4142.4239,030B
16:44:4842.41600form t42.4142.4239,029S
16:42:3642.41400form t42.4142.4239,028S
16:41:0742.4550form t42.4142.4239,027B
16:41:0642.45100form t42.4142.4239,026B
16:34:2142.4134form t42.4142.4239,025S
16:19:3742.391,800form t42.4142.4239,024S
Live Intraday Southern Stock Quote
Tuesday, 01 September 2015
Southern Company (the) Intraday Stock Chart Tuesday, 01 September 2015

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad