ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
52.31 SO +0.11
+0.11 (+0.21%)
Southern Stock
Share Price52.31
Bid Price-
Ask Price-
% Change+0.21%
Last Change Time19:01:12
Volume8,531,363
Open52.06
High52.46
Low51.61
Yesterday's Close52.20
Southern Stock Chart
June 2015 to June 2016
Southern Company (the) Historical Stock Chart June 2015 to June 2016
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:01:1252.30100form t52.2952.3147,676U
18:25:2752.05100form t52.2952.0547,675U
17:30:3352.31102form t52.2952.3147,674B
16:53:0752.2825form t52.2952.3147,673S
16:52:0252.2825form t52.2952.3147,672S
16:37:4752.2875form t52.2952.3147,671S
16:35:4552.3115,955form t52.2952.3147,670B
16:35:4552.318,167form t52.2952.3147,669B
16:30:4452.3115,955form t52.2952.3147,668B
16:14:2052.311,672next day52.2952.3147,667B
Live Intraday Southern Stock Quote
Tuesday, 28 June 2016
Southern Company (the) Intraday Stock Chart Tuesday, 28 June 2016

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad