ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
46.82 SO +0.35
+0.35 (+0.75%)
Southern Stock
Share Price46.82
Bid Price-
Ask Price-
% Change+0.75%
Last Change Time16:01:56
Volume3,554,245
Open46.50
High46.96
Low46.50
Yesterday's Close46.47
Southern Stock Chart
November 2013 to November 2014
Southern Company (the) Historical Stock Chart November 2013 to November 2014
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:53:0346.823,617form t46.8146.8220,554B
16:29:2446.8211form t46.8146.8220,553B
16:21:1346.82983form t46.8146.8220,552B
16:18:3946.8310,730form t46.8146.8220,551B
16:17:3646.8251form t46.8146.8220,550B
16:17:3146.8212,649form t46.8146.8220,549B
16:16:1346.82983form t46.8146.8220,548B
16:15:3546.823,769form t46.8146.8220,547B
16:14:5046.821,876prior ref46.8146.8220,546B
16:14:1146.82516next day46.8146.8220,545B
Live Intraday Southern Stock Quote
Thursday, 27 November 2014
Southern Company (the) Intraday Stock Chart Thursday, 27 November 2014

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad