ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
51.98 SO -0.25
-0.25 (-0.48%)
Southern Stock
Share Price51.98
Bid Price-
Ask Price-
% Change-0.48%
Last Change Time13:16:18
Volume2,117,837
Open52.06
High52.18
Low51.68
Yesterday's Close52.23
Southern Stock Chart
January 2014 to January 2015
Southern Company (the) Historical Stock Chart January 2014 to January 2015
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:16:0651.9899basket idx51.9751.9813,717B
13:16:0651.9819basket idx51.9751.9813,716B
13:16:0351.98100burst basket51.9751.9813,715B
13:16:0351.97100burst basket51.9651.9713,714B
13:15:5751.95100average51.9651.9713,713S
13:15:5651.9634051.9651.9713,712S
13:15:5251.96100burst basket51.9551.9613,711B
13:15:4751.9610051.9551.9613,710B
13:15:4751.9620051.9551.9613,709B
13:15:4751.9610051.9551.9613,708B
Live Intraday Southern Stock Quote
Monday, 26 January 2015
Southern Company (the) Intraday Stock Chart Monday, 26 January 2015

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad