ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
50.80 SO -0.56
-0.56 (-1.09%)
Southern Stock
Share Price50.80
Bid Price-
Ask Price-
% Change-1.09%
Last Change Time13:50:35
Volume3,813,595
Open51.15
High51.56
Low50.73
Yesterday's Close51.36
Southern Stock Chart
May 2015 to May 2016
Southern Company (the) Historical Stock Chart May 2015 to May 2016
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:50:4650.815basket idx50.8050.8128,295B
13:50:3550.80100burst basket50.8050.8128,294S
13:50:2050.8050050.8050.8128,293S
13:50:1550.8030basket idx50.8050.8128,292S
13:50:1450.81100burst basket50.8050.8128,291B
13:50:0150.801basket idx50.8050.8128,290S
13:50:0050.81100burst basket50.8050.8128,289U
13:50:0050.81100burst basket50.8150.8128,288U
13:50:0050.8114basket idx50.8150.8128,287U
13:50:0050.81200burst basket50.8150.8128,286U
Live Intraday Southern Stock Quote
Thursday, 05 May 2016
Southern Company (the) Intraday Stock Chart Thursday, 05 May 2016

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad