ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
49.02 SO +0.02
+0.02 (+0.04%)
Southern Stock
Share Price49.02
Bid Price-
Ask Price-
% Change+0.04%
Last Change Time16:51:58
Volume8,100,232
Open48.94
High49.32
Low48.76
Yesterday's Close49.00
Southern Stock Chart
December 2013 to December 2014
Southern Company (the) Historical Stock Chart December 2013 to December 2014
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2849.023,668form t49.0149.0130,888U
17:34:5749.023,900seller49.0149.0130,887U
17:34:5749.0214,100seller49.0149.0130,886U
17:10:1649.05702form t49.0149.0130,885U
16:48:4449.015,050form t49.0148.9930,884U
16:48:4449.03618form t49.0148.9930,883U
16:45:2649.039,500form t49.0148.9930,882U
16:38:3449.02409form t49.0149.0130,881U
16:38:1049.02133form t49.0149.0130,880U
16:37:0749.021,100form t49.0149.0130,879U
Live Intraday Southern Stock Quote
Saturday, 20 December 2014
Southern Company (the) Intraday Stock Chart Saturday, 20 December 2014

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad