ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
46.45 SO 0.00
0.00 (0.00%)
Southern Stock
Share Price46.45
Bid Price-
Ask Price-
% Change0.00%
Last Change Time01:16:31
Volume7,533,617
Open46.63
High46.69
Low42.54
Yesterday's Close46.45
Southern Stock Chart
November 2013 to November 2014
Southern Company (the) Historical Stock Chart November 2013 to November 2014
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:44:0346.251,000form t46.3446.3541,101S
17:06:3246.25178form t46.3446.3541,100S
17:06:2246.3022form t46.3446.3541,099S
16:34:5146.36511form t46.3446.3541,098B
16:30:5946.3652form t46.3446.3541,097B
16:30:4946.144,808form t46.3446.3541,096S
16:30:4446.368,048form t46.3446.3541,095B
16:25:1246.1135,000form t46.3446.3541,094S
16:22:1446.3656next day46.3446.3541,093B
16:20:0746.3628,179form t46.3446.3541,092B
Live Intraday Southern Stock Quote
Saturday, 01 November 2014
Southern Company (the) Intraday Stock Chart Saturday, 01 November 2014

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad