ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SO Stock Price

Southern Stock Price

 Southern Company (the) Stock Price
SO Stock Price
 Southern Company (the) Stock Chart
SO Stock Chart
 Southern Company (the) Stock News
SO Stock News
 Southern Company (the) Company Information
SO Company Information
 Southern Company (the) Stock Trades
SO Stock Trades
Southern (SO)
48.82 SO +0.60
+0.60 (+1.24%)
Southern Stock
Share Price48.82
Bid Price-
Ask Price-
% Change+1.24%
Last Change Time16:03:11
Volume6,978,766
Open48.18
High48.85
Low48.04
Yesterday's Close48.22
Southern Stock Chart
February 2015 to February 2016
Southern Company (the) Historical Stock Chart February 2015 to February 2016
More SO Stock Trades »Southern : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:03:1348.82172form t48.8448.8550,189S
16:03:1348.821,500form t48.8448.8550,188S
16:03:1348.821,752form t48.8448.8550,187S
16:03:1348.829,463form t48.8448.8550,186S
16:03:1348.822,100form t48.8448.8550,185S
16:03:1348.826,300form t48.8448.8550,184S
16:03:1348.82100form t48.8448.8550,183S
16:03:1348.825,600form t48.8448.8550,182S
16:03:1348.82100form t48.8448.8550,181S
16:03:1248.82400form t48.8448.8550,180S
Live Intraday Southern Stock Quote
Monday, 08 February 2016
Southern Company (the) Intraday Stock Chart Monday, 08 February 2016

Southern and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad