| HOME» NYSE » S » SNY Stock Price |
|
|
| Sanofi-aventis Stock |
| Share Price | 54.50 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.53% |
| Last Change Time | 16:59:59 |
| Volume | 1,646,118 |
| Open | 54.05 |
| High | 54.68 |
| Low | 54.03 |
| Yesterday's Close | 54.21 |
|
Sanofi-aventis Stock Chart May 2012 to May 2013
 |
| More SNY Stock Trades »Sanofi-aventis : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:16:16 | 54.41 | 268 | form t | 53.20 | 54.64 | 2,340 | B |
| 16:00:53 | 54.50 | 2,515 | - | 52.87 | 54.63 | 2,339 | B |
| 16:00:01 | 54.56 | 7,400 | | 54.53 | 54.54 | 2,338 | B |
| 15:59:59 | 54.55 | 100 | burst basket | 54.54 | 54.56 | 2,337 | U |
| 15:59:59 | 54.56 | 100 | burst basket | 54.54 | 54.56 | 2,336 | B |
| 15:59:59 | 54.56 | 200 | burst basket | 54.54 | 54.57 | 2,335 | B |
| 15:59:59 | 54.56 | 400 | burst basket | 54.54 | 54.56 | 2,334 | B |
| 15:59:59 | 54.55 | 100 | burst basket | 54.54 | 54.56 | 2,333 | U |
| 15:59:59 | 54.55 | 400 | burst basket | 54.54 | 54.55 | 2,332 | B |
| 15:59:59 | 54.55 | 100 | burst basket | 54.54 | 54.55 | 2,331 | B |
Live Intraday Sanofi-aventis Stock Quote Saturday, 18 May 2013
 |
|
|