ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price

Sanofi-aventis Stock Price

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis (SNY)
41.10 SNY -1.75
-1.75 (-4.08%)
Sanofi-aventis Stock
Share Price41.10
Bid Price-
Ask Price-
% Change-4.08%
Last Change Time16:30:00
Volume4,760,814
Open41.74
High41.76
Low40.72
Yesterday's Close42.85
Sanofi-aventis Stock Chart
April 2015 to April 2016
Sanofi-aventis Sa Historical Stock Chart April 2015 to April 2016
More SNY Stock Trades »Sanofi-aventis : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:21:3841.0017,611form t40.9541.0017,614B
17:20:0341.105,042form t40.9541.0017,613B
16:01:2441.1047,191-41.0141.0017,612U
15:59:5940.9710040.9741.0017,611S
15:59:5940.97193burst basket40.9741.0017,610S
15:59:5940.97400burst basket40.9741.0017,609S
15:59:5940.9720040.9741.0017,608S
15:59:5840.9720040.9741.0017,607S
15:59:5840.98200burst basket40.9841.0117,606S
15:59:5840.98100burst basket40.9841.0117,605S
Live Intraday Sanofi-aventis Stock Quote
Saturday, 30 April 2016
Sanofi-aventis Sa Intraday Stock Chart Saturday, 30 April 2016

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad