ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price

Sanofi-aventis Stock Price

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis (SNY)
53.19 SNY +0.92
+0.92 (+1.76%)
Sanofi-aventis Stock
Share Price53.19
Bid Price-
Ask Price-
% Change+1.76%
Last Change Time20:00:00
Volume3,368,268
Open53.23
High53.30
Low52.75
Yesterday's Close52.27
Sanofi-aventis Stock Chart
August 2013 to August 2014
Sanofi-aventis Sa Historical Stock Chart August 2013 to August 2014
More SNY Stock Trades »Sanofi-aventis : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:4853.1368,336form t52.3053.367,455B
16:22:4353.1952next day53.0553.257,454B
16:05:1353.1912,628-53.0753.257,453B
16:00:0053.1340basket idx53.1353.167,452S
15:59:5953.17294burst basket53.1353.177,451B
15:59:5953.17100burst basket53.1353.177,450B
15:59:5953.1737basket idx53.1353.177,449B
15:59:5953.16100burst basket53.1353.167,448B
15:59:5953.16164burst basket53.1353.167,447B
15:59:5953.1636basket idx53.1353.167,446B
Live Intraday Sanofi-aventis Stock Quote
Friday, 01 August 2014
Sanofi-aventis Sa Intraday Stock Chart Friday, 01 August 2014

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad