ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price

Sanofi-aventis Stock Price

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis (SNY)
49.47 SNY -0.29
-0.29 (-0.58%)
Sanofi-aventis Stock
Share Price49.47
Bid Price-
Ask Price-
% Change-0.58%
Last Change Time16:01:53
Volume945,148
Open49.71
High49.75
Low49.28
Yesterday's Close49.76
Sanofi-aventis Stock Chart
July 2014 to July 2015
Sanofi-aventis Sa Historical Stock Chart July 2014 to July 2015
More SNY Stock Trades »Sanofi-aventis : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:2149.472,900prior ref49.4249.446,205B
16:14:2349.47495next day49.4249.446,204B
16:12:4549.475form t49.4249.446,203B
16:01:5349.4710,001-49.4249.446,202B
15:59:5849.4468basket idx49.4349.446,201B
15:59:5849.442basket idx49.4349.456,200U
15:59:5849.44100burst basket49.4449.456,199S
15:59:5849.45130burst basket49.4449.456,198B
15:59:5749.4498basket idx49.4449.456,197S
15:59:5749.4410049.4449.466,196S
Live Intraday Sanofi-aventis Stock Quote
Thursday, 02 July 2015
Sanofi-aventis Sa Intraday Stock Chart Thursday, 02 July 2015

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad