| HOME» NYSE » S » SFL Stock Price |
|
|
| Ship Finance Stock |
| Share Price | 17.42 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.58% |
| Last Change Time | 14:42:17 |
| Volume | 330,409 |
| Open | 16.84 |
| High | 17.46 |
| Low | 16.80 |
| Yesterday's Close | 17.32 |
|
Ship Finance Stock Chart May 2012 to May 2013
 |
| More SFL Stock Trades »Ship Finance : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 14:42:17 | 17.42 | 100 | | 17.42 | 17.44 | 1,783 | S |
| 14:41:32 | 17.43 | 100 | | 17.42 | 17.44 | 1,782 | U |
| 14:40:52 | 17.43 | 100 | | 17.42 | 17.44 | 1,781 | U |
| 14:38:24 | 17.43 | 100 | | 17.42 | 17.44 | 1,780 | U |
| 14:38:24 | 17.43 | 100 | burst basket | 17.42 | 17.43 | 1,779 | B |
| 14:38:05 | 17.42 | 100 | burst basket | 17.41 | 17.43 | 1,778 | S |
| 14:38:05 | 17.42 | 100 | burst basket | 17.41 | 17.43 | 1,777 | S |
| 14:38:05 | 17.42 | 100 | burst basket | 17.41 | 17.42 | 1,776 | B |
| 14:37:37 | 17.42 | 100 | | 17.41 | 17.42 | 1,775 | B |
| 14:37:25 | 17.42 | 100 | burst basket | 17.41 | 17.42 | 1,774 | B |
Live Intraday Ship Finance Stock Quote Thursday, 23 May 2013
 |
|
|