ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SEP Stock Price

Spectra Energy Uts Stock Price

 Spectra Energy Uts Stock Price
SEP Stock Price
 Spectra Energy Uts Stock Chart
SEP Stock Chart
 Spectra Energy Uts Stock News
SEP Stock News
 Spectra Energy Uts Company Information
SEP Company Information
 Spectra Energy Uts Stock Trades
SEP Stock Trades
Spectra Energy Uts (SEP)
56.24 SEP -1.18
-1.18 (-2.06%)
Spectra Energy Uts Stock
Share Price56.24
Bid Price-
Ask Price-
% Change-2.06%
Last Change Time16:07:01
Volume1,282,042
Open57.84
High58.81
Low55.77
Yesterday's Close57.42
Spectra Energy Uts Stock Chart
November 2013 to November 2014
Spectra Energy Uts Historical Stock Chart November 2013 to November 2014
More SEP Stock Trades »Spectra Energy Uts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:5755.7550form t56.2456.256,905S
16:17:5756.2414,509form t56.2456.256,904S
16:17:5756.24919form t56.2456.256,903S
16:07:0156.24652,722-56.2456.256,902S
16:00:0056.41300-56.2456.256,901B
15:59:5956.248basket idx56.2456.256,900S
15:59:5956.2020056.2456.256,899S
15:59:5956.1940056.2456.256,898S
15:59:5856.2437basket idx56.1356.256,897B
15:59:5856.1910056.1356.256,896U
Live Intraday Spectra Energy Uts Stock Quote
Saturday, 22 November 2014
Spectra Energy Uts Intraday Stock Chart Saturday, 22 November 2014

Spectra Energy Uts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad