ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SEP Stock Price

Spectra Energy Uts Stock Price

 Spectra Energy Uts Stock Price
SEP Stock Price
 Spectra Energy Uts Stock Chart
SEP Stock Chart
 Spectra Energy Uts Stock News
SEP Stock News
 Spectra Energy Uts Company Information
SEP Company Information
 Spectra Energy Uts Stock Trades
SEP Stock Trades
Spectra Energy Uts (SEP)
53.43 SEP +0.46
+0.46 (+0.87%)
Spectra Energy Uts Stock
Share Price53.43
Bid Price-
Ask Price-
% Change+0.87%
Last Change Time17:00:00
Volume158,395
Open53.00
High53.62
Low52.81
Yesterday's Close52.97
Spectra Energy Uts Stock Chart
October 2013 to October 2014
Spectra Energy Uts Historical Stock Chart October 2013 to October 2014
More SEP Stock Trades »Spectra Energy Uts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:4253.44100form t53.4053.431,545B
16:03:4153.442,610-53.4053.431,544B
15:59:5953.4314basket idx53.3753.461,543B
15:59:5953.4371basket idx53.3753.461,542B
15:59:5953.4515basket idx53.3753.461,541B
15:59:5853.3793basket idx53.3753.461,540S
15:59:5553.447basket idx53.3753.461,539B
15:59:5253.38100burst basket53.3753.461,538S
15:59:5253.4348basket idx53.3753.461,537B
15:59:5253.4386basket idx53.3753.461,536B
Live Intraday Spectra Energy Uts Stock Quote
Saturday, 25 October 2014
Spectra Energy Uts Intraday Stock Chart Saturday, 25 October 2014

Spectra Energy Uts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad