ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SEP Stock Price

Spectra Energy Uts Stock Price

 Spectra Energy Uts Stock Price
SEP Stock Price
 Spectra Energy Uts Stock Chart
SEP Stock Chart
 Spectra Energy Uts Stock News
SEP Stock News
 Spectra Energy Uts Company Information
SEP Company Information
 Spectra Energy Uts Stock Trades
SEP Stock Trades
Spectra Energy Uts (SEP)
56.44 SEP -0.87
-0.87 (-1.52%)
Spectra Energy Uts Stock
Share Price56.44
Bid Price-
Ask Price-
% Change-1.52%
Last Change Time16:56:59
Volume165,950
Open57.50
High57.69
Low56.21
Yesterday's Close57.31
Spectra Energy Uts Stock Chart
August 2013 to August 2014
Spectra Energy Uts Historical Stock Chart August 2013 to August 2014
More SEP Stock Trades »Spectra Energy Uts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:3956.44500form t56.2059.561,112S
16:01:5856.445,058-56.3256.441,111B
15:59:5856.32250burst basket56.3256.441,110S
15:59:5856.32100burst basket56.3256.441,109S
15:59:5856.3222basket idx56.3256.441,108S
15:59:5656.3321basket idx56.3256.441,107S
15:59:5656.3254basket idx56.3256.441,106S
15:59:5656.3353basket idx56.3256.441,105S
15:59:5556.331basket idx56.3256.441,104S
15:59:5256.4599basket idx56.3256.451,103B
Live Intraday Spectra Energy Uts Stock Quote
Thursday, 28 August 2014
Spectra Energy Uts Intraday Stock Chart Thursday, 28 August 2014

Spectra Energy Uts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad