ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SEP Stock Price

Spectra Energy Uts Stock Price

 Spectra Energy Uts Stock Price
SEP Stock Price
 Spectra Energy Uts Stock Chart
SEP Stock Chart
 Spectra Energy Uts Stock News
SEP Stock News
 Spectra Energy Uts Company Information
SEP Company Information
 Spectra Energy Uts Stock Trades
SEP Stock Trades
Spectra Energy Uts (SEP)
45.30 SEP +0.04
+0.04 (+0.09%)
Spectra Energy Uts Stock
Share Price45.30
Bid Price-
Ask Price-
% Change+0.09%
Last Change Time15:59:59
Volume549,995
Open45.32
High45.44
Low44.93
Yesterday's Close45.26
Spectra Energy Uts Stock Chart
May 2015 to May 2016
Spectra Energy Uts Historical Stock Chart May 2015 to May 2016
More SEP Stock Trades »Spectra Energy Uts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:03:1645.30505form t45.2745.302,293B
16:02:0245.30697form t45.2745.302,292B
16:02:0145.3011,109-45.2745.302,291B
15:59:5945.2710basket idx45.2745.302,290S
15:59:5945.2725basket idx45.2745.302,289S
15:59:5945.2710basket idx45.2745.302,288S
15:59:5945.2720basket idx45.2745.302,287S
15:59:5945.30183burst basket45.2745.302,286B
15:59:5945.275basket idx45.2745.302,285S
15:59:5945.28100burst basket45.2445.292,284B
Live Intraday Spectra Energy Uts Stock Quote
Monday, 30 May 2016
Spectra Energy Uts Intraday Stock Chart Monday, 30 May 2016

Spectra Energy Uts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad