ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SEP Stock Price

Spectra Energy Uts Stock Price

 Spectra Energy Uts Stock Price
SEP Stock Price
 Spectra Energy Uts Stock Chart
SEP Stock Chart
 Spectra Energy Uts Stock News
SEP Stock News
 Spectra Energy Uts Company Information
SEP Company Information
 Spectra Energy Uts Stock Trades
SEP Stock Trades
Spectra Energy Uts (SEP)
53.92 SEP +0.52
+0.52 (+0.97%)
Spectra Energy Uts Stock
Share Price53.92
Bid Price-
Ask Price-
% Change+0.97%
Last Change Time16:03:26
Volume152,014
Open53.21
High54.51
Low52.92
Yesterday's Close53.40
Spectra Energy Uts Stock Chart
April 2014 to April 2015
Spectra Energy Uts Historical Stock Chart April 2014 to April 2015
More SEP Stock Trades »Spectra Energy Uts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0153.92162form t53.9053.991,506S
16:03:2653.921,744-53.9053.991,505S
15:59:5953.993basket idx53.9053.991,504B
15:59:5953.98100burst basket53.9053.991,503B
15:59:4953.9210053.9153.991,502S
15:59:4554.005basket idx53.9154.001,501B
15:59:4354.0010053.9154.001,500B
15:59:4154.0098basket idx53.9054.001,499B
15:59:4154.0010053.9054.001,498B
15:59:3754.0010053.9054.001,497B
Live Intraday Spectra Energy Uts Stock Quote
Sunday, 26 April 2015
Spectra Energy Uts Intraday Stock Chart Sunday, 26 April 2015

Spectra Energy Uts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad