ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SEP Stock Price

Spectra Energy Uts Stock Price

 Spectra Energy Uts Stock Price
SEP Stock Price
 Spectra Energy Uts Stock Chart
SEP Stock Chart
 Spectra Energy Uts Stock News
SEP Stock News
 Spectra Energy Uts Company Information
SEP Company Information
 Spectra Energy Uts Stock Trades
SEP Stock Trades
Spectra Energy Uts (SEP)
54.35 SEP +0.35
+0.35 (+0.65%)
Spectra Energy Uts Stock
Share Price54.35
Bid Price-
Ask Price-
% Change+0.65%
Last Change Time16:04:18
Volume189,676
Open53.90
High54.97
Low53.11
Yesterday's Close54.00
Spectra Energy Uts Stock Chart
January 2014 to January 2015
Spectra Energy Uts Historical Stock Chart January 2014 to January 2015
More SEP Stock Trades »Spectra Energy Uts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:0654.35746form t54.3654.391,817S
16:04:3354.351,324form t54.3654.391,816S
16:04:1854.3524,498-54.3654.391,815S
15:59:5854.3693basket idx54.3654.431,814S
15:59:5854.365basket idx54.3654.431,813S
15:59:5854.3643basket idx54.3654.431,812S
15:59:5554.4422basket idx54.3654.441,811B
15:59:5554.4210054.3654.441,810B
15:59:4854.35100burst basket54.3554.521,809S
15:59:4854.3592basket idx54.3554.521,808S
Live Intraday Spectra Energy Uts Stock Quote
Saturday, 31 January 2015
Spectra Energy Uts Intraday Stock Chart Saturday, 31 January 2015

Spectra Energy Uts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad