ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SEP Stock Price

Spectra Energy Uts Stock Price

 Spectra Energy Uts Stock Price
SEP Stock Price
 Spectra Energy Uts Stock Chart
SEP Stock Chart
 Spectra Energy Uts Stock News
SEP Stock News
 Spectra Energy Uts Company Information
SEP Company Information
 Spectra Energy Uts Stock Trades
SEP Stock Trades
Spectra Energy Uts (SEP)
48.54 SEP -0.94
-0.94 (-1.90%)
Spectra Energy Uts Stock
Share Price48.54
Bid Price-
Ask Price-
% Change-1.90%
Last Change Time16:00:00
Volume489,766
Open48.98
High49.89
Low48.49
Yesterday's Close49.48
Spectra Energy Uts Stock Chart
August 2014 to August 2015
Spectra Energy Uts Historical Stock Chart August 2014 to August 2015
More SEP Stock Trades »Spectra Energy Uts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0148.5413,704-48.5448.624,475S
15:59:5948.54200burst basket48.5448.624,474S
15:59:5848.5520048.5448.624,473S
15:59:5848.53200burst basket48.5348.634,472S
15:59:5848.53500burst basket48.5348.634,471S
15:59:5548.6147basket idx48.5348.624,470B
15:59:5548.5359basket idx48.5348.624,469S
15:59:5548.5322basket idx48.5348.624,468S
15:59:5248.53266burst basket48.5348.674,467S
15:59:5248.5534basket idx48.5348.674,466S
Live Intraday Spectra Energy Uts Stock Quote
Saturday, 01 August 2015
Spectra Energy Uts Intraday Stock Chart Saturday, 01 August 2015

Spectra Energy Uts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad