ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SEP Stock Price

Spectra Energy Uts Stock Price

 Spectra Energy Uts Stock Price
SEP Stock Price
 Spectra Energy Uts Stock Chart
SEP Stock Chart
 Spectra Energy Uts Stock News
SEP Stock News
 Spectra Energy Uts Company Information
SEP Company Information
 Spectra Energy Uts Stock Trades
SEP Stock Trades
Spectra Energy Uts (SEP)
48.05 SEP -0.95
-0.95 (-1.94%)
Spectra Energy Uts Stock
Share Price48.05
Bid Price-
Ask Price-
% Change-1.94%
Last Change Time16:00:00
Volume175,487
Open48.63
High49.18
Low47.74
Yesterday's Close49.00
Spectra Energy Uts Stock Chart
September 2014 to September 2015
Spectra Energy Uts Historical Stock Chart September 2014 to September 2015
More SEP Stock Trades »Spectra Energy Uts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:5548.0512,426-48.0148.051,642B
15:59:5948.0684basket idx48.0148.061,641B
15:59:5948.0584basket idx48.0048.061,640B
15:59:5948.0520048.0048.061,639B
15:59:5948.0526basket idx48.0048.051,638B
15:59:5948.0539basket idx48.0048.051,637B
15:59:5948.0539basket idx48.0048.051,636B
15:59:5848.0275basket idx48.0248.051,635S
15:59:5648.0474basket idx48.0248.051,634B
15:59:5548.0210048.0248.061,633S
Live Intraday Spectra Energy Uts Stock Quote
Saturday, 05 September 2015
Spectra Energy Uts Intraday Stock Chart Saturday, 05 September 2015

Spectra Energy Uts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad