ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SEP Stock Price

Spectra Energy Uts Stock Price

 Spectra Energy Uts Stock Price
SEP Stock Price
 Spectra Energy Uts Stock Chart
SEP Stock Chart
 Spectra Energy Uts Stock News
SEP Stock News
 Spectra Energy Uts Company Information
SEP Company Information
 Spectra Energy Uts Stock Trades
SEP Stock Trades
Spectra Energy Uts (SEP)
48.25 SEP -1.53
-1.53 (-3.07%)
Spectra Energy Uts Stock
Share Price48.25
Bid Price-
Ask Price-
% Change-3.07%
Last Change Time18:38:22
Volume510,311
Open49.00
High49.47
Low48.25
Yesterday's Close49.78
Spectra Energy Uts Stock Chart
May 2015 to May 2016
Spectra Energy Uts Historical Stock Chart May 2015 to May 2016
More SEP Stock Trades »Spectra Energy Uts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:3748.251,917form t49.0048.943,945U
16:18:5948.25810form t49.0049.043,944S
16:04:2948.256,520form t49.0049.043,943S
16:04:2948.2511,410form t49.0049.043,942S
16:04:2948.2596,577-49.0049.043,941S
16:00:0449.11100seq49.0049.043,940B
15:59:5949.0491basket idx49.0049.043,939B
15:59:5949.005basket idx49.0049.043,938S
15:59:5949.005basket idx49.0049.043,937S
15:59:5949.00129burst basket49.0049.043,936S
Live Intraday Spectra Energy Uts Stock Quote
Wednesday, 04 May 2016
Spectra Energy Uts Intraday Stock Chart Wednesday, 04 May 2016

Spectra Energy Uts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad