ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SB Stock Price

Safe Bulkers Stock Price

 Safe Bulkers, Stock Price
SB Stock Price
 Safe Bulkers, Stock Chart
SB Stock Chart
 Safe Bulkers, Stock News
SB Stock News
 Safe Bulkers, Company Information
SB Company Information
 Safe Bulkers, Stock Trades
SB Stock Trades
Safe Bulkers (SB)
7.04 SB +0.03
+0.03 (+0.43%)
Safe Bulkers Stock
Share Price7.04
Bid Price-
Ask Price-
% Change+0.43%
Last Change Time16:05:20
Volume462,398
Open6.96
High7.19
Low6.92
Yesterday's Close7.01
Safe Bulkers Stock Chart
September 2013 to September 2014
Safe Bulkers, Historical Stock Chart September 2013 to September 2014
More SB Stock Trades »Safe Bulkers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:05:207.0482next day6.928.423,344S
16:05:207.041next day6.928.423,343S
16:05:207.0478next day6.928.423,342S
16:05:207.044next day6.928.423,341S
16:05:207.0414next day6.928.423,340S
16:05:207.04285next day6.928.423,339S
16:05:207.0412,740-6.928.423,338S
15:59:597.0546basket idx7.047.053,337B
15:59:587.051007.057.063,336S
15:59:587.051057.057.063,335S
Live Intraday Safe Bulkers Stock Quote
Tuesday, 23 September 2014
Safe Bulkers, Intraday Stock Chart Tuesday, 23 September 2014

Safe Bulkers and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad