| HOME» NYSE » S » SB Stock Price |
|
|
| Safe Bulkers Stock |
| Share Price | 5.53 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 00:40:12 |
| Volume | 428,832 |
| Open | 5.59 |
| High | 5.75 |
| Low | 5.53 |
| Yesterday's Close | 5.53 |
|
Safe Bulkers Stock Chart
May 2012 to May 2013
 |
| More SB Stock Trades »Safe Bulkers : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:23:50 | 5.58 | 12,173 | prior ref | 5.00 | 5.68 | 1,420 | B |
| 16:23:49 | 5.64 | 12,173 | - | 5.00 | 5.68 | 1,419 | B |
| 16:01:24 | 5.58 | 900 | - | 5.57 | 5.58 | 1,418 | B |
| 15:59:54 | 5.58 | 500 | | 5.57 | 5.58 | 1,417 | B |
| 15:59:46 | 5.58 | 100 | burst basket | 5.57 | 5.58 | 1,416 | B |
| 15:59:40 | 5.58 | 100 | | 5.57 | 5.59 | 1,415 | U |
| 15:59:40 | 5.59 | 100 | | 5.58 | 5.59 | 1,414 | B |
| 15:59:40 | 5.58 | 100 | | 5.58 | 5.59 | 1,413 | S |
| 15:59:40 | 5.58 | 228 | burst basket | 5.58 | 5.59 | 1,412 | S |
| 15:59:40 | 5.58 | 272 | | 5.58 | 5.59 | 1,411 | S |
Live Intraday Safe Bulkers Stock Quote
Wednesday, 22 May 2013
 |
|
|
