ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SB Stock Price

Safe Bulkers Stock Price

 Safe Bulkers, Stock Price
SB Stock Price
 Safe Bulkers, Stock Chart
SB Stock Chart
 Safe Bulkers, Stock News
SB Stock News
 Safe Bulkers, Company Information
SB Company Information
 Safe Bulkers, Stock Trades
SB Stock Trades
Safe Bulkers (SB)
3.97 SB -0.08
-0.08 (-1.98%)
Safe Bulkers Stock
Share Price3.97
Bid Price-
Ask Price-
% Change-1.98%
Last Change Time16:01:25
Volume1,063,183
Open4.08
High4.08
Low3.97
Yesterday's Close4.05
Safe Bulkers Stock Chart
December 2013 to December 2014
Safe Bulkers, Historical Stock Chart December 2013 to December 2014
More SB Stock Trades »Safe Bulkers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:333.95100form t3.984.003,779S
16:48:593.975,350form t3.984.003,778S
16:34:373.9731,078form t3.984.003,777S
16:31:033.93100form t3.984.003,776S
16:10:284.01800form t3.984.003,775B
16:01:253.9715form t3.984.003,774S
16:01:253.97181,043-3.984.003,773S
15:59:593.99200burst basket3.983.993,772B
15:59:593.997003.983.993,771B
15:59:593.995003.983.993,770B
Live Intraday Safe Bulkers Stock Quote
Saturday, 20 December 2014
Safe Bulkers, Intraday Stock Chart Saturday, 20 December 2014

Safe Bulkers and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad