| HOME» NYSE » S » SAP Stock Price |
|
|
| Sap Aktiengesell Stock |
| Share Price | 75.87 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.98% |
| Last Change Time | 19:58:42 |
| Volume | 2,917,236 |
| Open | 77.10 |
| High | 77.20 |
| Low | 75.63 |
| Yesterday's Close | 78.20 |
|
Sap Aktiengesell Stock Chart
May 2012 to May 2013
 |
| More SAP Stock Trades »Sap Aktiengesell : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:05 | 75.91 | 2,300 | form t | 75.64 | 78.29 | 13,199 | S |
| 16:27:22 | 75.86 | 19,129 | form t | 75.72 | 78.41 | 13,198 | S |
| 16:10:06 | 75.83 | 15,000 | form t | 75.64 | 78.49 | 13,197 | S |
| 16:06:13 | 75.87 | 16,089 | - | 74.01 | 78.49 | 13,196 | S |
| 16:04:59 | 75.64 | 100 | form t | 75.83 | 75.87 | 13,195 | S |
| 16:00:00 | 75.86 | 200 | burst basket | 75.85 | 75.87 | 13,194 | B |
| 16:00:00 | 75.86 | 200 | burst basket | 75.85 | 75.87 | 13,193 | B |
| 16:00:00 | 75.86 | 200 | burst basket | 75.85 | 75.87 | 13,192 | B |
| 15:59:59 | 75.86 | 100 | | 75.85 | 75.86 | 13,191 | B |
| 15:59:59 | 75.86 | 100 | | 75.85 | 75.86 | 13,190 | B |
Live Intraday Sap Aktiengesell Stock Quote
Saturday, 25 May 2013
 |
|
|
