| HOME» NYSE » B » SAN Stock Price |
|
|
| Banco Santander Chile Stock |
| Share Price | 7.16 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.85% |
| Last Change Time | 20:00:00 |
| Volume | 5,999,421 |
| Open | 7.09 |
| High | 7.18 |
| Low | 7.06 |
| Yesterday's Close | 7.03 |
|
Banco Santander Chile Stock Chart
May 2012 to May 2013
 |
| More SAN Stock Trades »Banco Santander Chile : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 18:01:47 | 7.17 | 1,000 | form t | 7.10 | 7.17 | 11,970 | B |
| 17:20:13 | 7.15 | 786 | form t | 7.10 | 7.18 | 11,969 | B |
| 16:11:02 | 7.13 | 600 | form t | 7.14 | 7.18 | 11,968 | S |
| 16:11:02 | 7.13 | 200 | form t | 7.14 | 7.18 | 11,967 | S |
| 16:11:02 | 7.13 | 1,400 | form t | 7.14 | 7.18 | 11,966 | S |
| 16:11:02 | 7.13 | 2,000 | form t | 7.14 | 7.18 | 11,965 | S |
| 16:11:02 | 7.13 | 1,000 | form t | 7.14 | 7.18 | 11,964 | S |
| 16:11:02 | 7.13 | 100 | form t | 7.14 | 7.18 | 11,963 | S |
| 16:11:02 | 7.13 | 1,000 | form t | 7.14 | 7.18 | 11,962 | S |
| 16:00:13 | 7.16 | 2,280 | seller | 7.14 | 7.16 | 11,961 | B |
Live Intraday Banco Santander Chile Stock Quote
Sunday, 19 May 2013
 |
|
|
