ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » SAN Stock Price

Banco Santander Chile Stock Price

 Banco Santander Chile (new) Stock Price
SAN Stock Price
 Banco Santander Chile (new) Stock Chart
SAN Stock Chart
 Banco Santander Chile (new) Stock News
SAN Stock News
 Banco Santander Chile (new) Company Information
SAN Company Information
 Banco Santander Chile (new) Stock Trades
SAN Stock Trades
Banco Santander Chile (SAN)
8.70 SAN -0.11
-0.11 (-1.19%)
Banco Santander Chile Stock
Share Price8.70
Bid Price-
Ask Price-
% Change-1.19%
Last Change Time17:00:00
Volume10,295,088
Open8.75
High8.80
Low8.67
Yesterday's Close8.80
Banco Santander Chile Stock Chart
October 2013 to October 2014
Banco Santander Chile (new) Historical Stock Chart October 2013 to October 2014
More SAN Stock Trades »Banco Santander Chile : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:49:488.66100form t8.708.7016,053U
17:16:488.69382,077form t8.708.7016,052U
17:15:198.70500form t8.708.7016,051U
16:13:268.702,400next day8.708.7016,050U
16:12:378.74400-8.708.7016,049U
16:12:118.74400-8.718.7016,048U
16:06:088.6912form t8.698.7016,047S
16:02:438.72100form t8.698.7016,046B
16:02:438.72500form t8.698.7016,045B
16:01:338.68100,000form t8.698.7016,044S
Live Intraday Banco Santander Chile Stock Quote
Wednesday, 22 October 2014
Banco Santander Chile (new) Intraday Stock Chart Wednesday, 22 October 2014

Banco Santander Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad