ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » SAN Stock Price

Banco Santander Chile Stock Price

 Banco Santander Chile (new) Stock Price
SAN Stock Price
 Banco Santander Chile (new) Stock Chart
SAN Stock Chart
 Banco Santander Chile (new) Stock News
SAN Stock News
 Banco Santander Chile (new) Company Information
SAN Company Information
 Banco Santander Chile (new) Stock Trades
SAN Stock Trades
Banco Santander Chile (SAN)
8.90 SAN +0.02
+0.02 (+0.23%)
Banco Santander Chile Stock
Share Price8.90
Bid Price-
Ask Price-
% Change+0.23%
Last Change Time13:01:14
Volume6,495,827
Open8.92
High8.96
Low8.90
Yesterday's Close8.88
Banco Santander Chile Stock Chart
November 2013 to November 2014
Banco Santander Chile (new) Historical Stock Chart November 2013 to November 2014
More SAN Stock Trades »Banco Santander Chile : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:12:168.95495form t8.918.929,155B
14:56:558.955form t8.918.929,154B
13:20:258.90800next day8.918.929,153S
13:01:148.90472,366-8.918.929,152S
13:00:098.92338form t8.918.929,151B
13:00:098.92214form t8.918.929,150B
13:00:078.921,500form t8.918.929,149B
12:59:598.913,824burst basket8.918.929,148S
12:59:598.92300burst basket8.918.929,147U
12:59:598.92100burst basket8.918.929,146U
Live Intraday Banco Santander Chile Stock Quote
Saturday, 29 November 2014
Banco Santander Chile (new) Intraday Stock Chart Saturday, 29 November 2014

Banco Santander Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad