| HOME» NYSE » S » S Stock Price |
|
| Sprint Nextel Stock |
| Price | 3.84 |
| Bid Price | 3.82 |
| Ask Price | 3.84 |
| % Change | +2.40% |
| Last Change Time | 20:00:00 |
| Volume | 32,965,272 |
| Open | 3.81 |
| High | 3.87 |
| Low | 3.78 |
| Yesterday's Close | 3.75 |
|
Sprint Nextel Stock Chart
November 2008 to November 2009
 |
| More S Stock Trades »Sprint Nextel : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:59:02 | 3.83 | 1,400 | form t | 3.83 | 3.84 | 39,562 | S |
| 19:22:31 | 3.83 | 1,000 | form t | 3.83 | 3.84 | 39,561 | S |
| 19:22:31 | 3.83 | 1,100 | form t | 3.83 | 3.84 | 39,560 | S |
| 19:11:35 | 3.83 | 1,000 | form t | 3.82 | 3.83 | 39,559 | B |
| 18:44:05 | 3.82 | 800 | form t | 3.82 | 3.83 | 39,558 | S |
| 18:44:05 | 3.82 | 200 | form t | 3.82 | 3.83 | 39,557 | S |
| 18:37:07 | 3.82 | 400 | form t | 3.82 | 3.83 | 39,556 | S |
| 18:21:40 | 3.82 | 1,966 | form t | 3.82 | 3.83 | 39,555 | S |
| 18:10:01 | 3.82 | 1,000 | form t | 3.82 | 3.83 | 39,554 | S |
| 18:04:49 | 3.82 | 2,000 | form t | 3.82 | 3.83 | 39,553 | S |
Live Intraday Sprint Nextel Stock Quote
Thursday, 26 November 2009
 |
|
|
