| HOME» NYSE » R » RYL Stock Price |
|
|
| Ryland Stock |
| Share Price | 47.59 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.73% |
| Last Change Time | 16:05:25 |
| Volume | 1,225,406 |
| Open | 48.88 |
| High | 49.47 |
| Low | 47.13 |
| Yesterday's Close | 48.43 |
|
Ryland Stock Chart May 2012 to May 2013
 |
| More RYL Stock Trades »Ryland : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:05:38 | 47.59 | 620 | form t | 47.59 | 49.44 | 7,215 | S |
| 16:04:40 | 47.50 | 100 | form t | 47.58 | 47.60 | 7,214 | S |
| 16:04:37 | 47.59 | 29,806 | - | 47.58 | 47.50 | 7,213 | U |
| 16:01:49 | 47.60 | 1,800 | form t | 47.58 | 47.50 | 7,212 | U |
| 15:59:59 | 47.60 | 316 | | 47.58 | 47.60 | 7,211 | B |
| 15:59:57 | 47.58 | 1,500 | burst basket | 47.58 | 47.60 | 7,210 | S |
| 15:59:54 | 47.59 | 200 | burst basket | 47.58 | 47.59 | 7,209 | B |
| 15:59:54 | 47.59 | 200 | burst basket | 47.58 | 47.59 | 7,208 | B |
| 15:59:54 | 47.60 | 100 | burst basket | 47.58 | 47.59 | 7,207 | B |
| 15:59:49 | 47.61 | 100 | burst basket | 47.58 | 47.61 | 7,206 | B |
Live Intraday Ryland Stock Quote Wednesday, 22 May 2013
 |
|
|