ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RRC Stock Price

Range Res Stock Price

 Range Resources Corp Stock Price
RRC Stock Price
 Range Resources Corp Stock Chart
RRC Stock Chart
 Range Resources Corp Stock News
RRC Stock News
 Range Resources Corp Company Information
RRC Company Information
 Range Resources Corp Stock Trades
RRC Stock Trades
Range Res (RRC)
72.20 RRC -0.90
-0.90 (-1.23%)
Range Res Stock
Share Price72.20
Bid Price-
Ask Price-
% Change-1.23%
Last Change Time16:07:39
Volume2,053,211
Open74.48
High74.48
Low71.69
Yesterday's Close73.10
Range Res Stock Chart
November 2013 to November 2014
Range Resources Corp Historical Stock Chart November 2013 to November 2014
More RRC Stock Trades »Range Res : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3372.20279form t72.2172.2220,607S
16:18:5772.20950form t72.2172.2220,606S
16:18:2172.20135next day72.2172.2220,605S
16:15:1872.20640form t72.2172.2220,604S
16:13:4972.422,100-72.2172.2220,603B
16:13:3672.422,100-72.2172.2220,602B
16:12:0772.20760form t72.2172.2220,601S
16:11:5372.20945prior ref72.2172.2220,600S
16:09:2372.20233next day72.2172.2220,599S
16:07:4172.20443form t72.2172.2220,598S
Live Intraday Range Res Stock Quote
Saturday, 22 November 2014
Range Resources Corp Intraday Stock Chart Saturday, 22 November 2014

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad