ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RRC Stock Price

Range Res Stock Price

 Range Resources Corp Stock Price
RRC Stock Price
 Range Resources Corp Stock Chart
RRC Stock Chart
 Range Resources Corp Stock News
RRC Stock News
 Range Resources Corp Company Information
RRC Company Information
 Range Resources Corp Stock Trades
RRC Stock Trades
Range Res (RRC)
46.27 RRC +0.78
+0.78 (+1.71%)
Range Res Stock
Share Price46.27
Bid Price-
Ask Price-
% Change+1.71%
Last Change Time18:40:05
Volume4,262,465
Open44.99
High46.93
Low44.17
Yesterday's Close45.49
Range Res Stock Chart
February 2014 to February 2015
Range Resources Corp Historical Stock Chart February 2014 to February 2015
More RRC Stock Trades »Range Res : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:47:4346.271,900form t46.3546.2933,330U
16:57:2545.515,057form t46.3546.2933,329U
16:42:0746.35100form t46.3546.2933,328U
16:31:5646.2711form t46.3546.2933,327U
16:28:4446.271,299form t46.3546.2933,326U
16:28:4346.27131form t46.3546.2933,325U
16:25:3546.27220form t46.3546.2933,324U
16:21:4046.27563form t46.3546.2933,323U
16:21:4046.27379form t46.3546.2933,322U
16:21:4046.27902form t46.3546.2933,321U
Live Intraday Range Res Stock Quote
Sunday, 01 February 2015
Range Resources Corp Intraday Stock Chart Sunday, 01 February 2015

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad