ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RRC Stock Price

Range Res Stock Price

 Range Resources Corp Stock Price
RRC Stock Price
 Range Resources Corp Stock Chart
RRC Stock Chart
 Range Resources Corp Stock News
RRC Stock News
 Range Resources Corp Company Information
RRC Company Information
 Range Resources Corp Stock Trades
RRC Stock Trades
Range Res (RRC)
27.43 RRC +0.52
+0.52 (+1.93%)
Range Res Stock
Share Price27.43
Bid Price-
Ask Price-
% Change+1.93%
Last Change Time16:03:33
Volume4,524,790
Open27.04
High27.74
Low25.86
Yesterday's Close26.91
Range Res Stock Chart
February 2015 to February 2016
Range Resources Corp Historical Stock Chart February 2015 to February 2016
More RRC Stock Trades »Range Res : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:43:3627.43104form t27.4127.4337,458B
16:38:5127.4316,007form t27.4127.4337,457B
16:33:3627.432,449form t27.4127.4337,456B
16:20:5327.431,525form t27.4127.4337,455B
16:15:5827.43159form t27.4127.4337,454B
16:11:2327.4399next day27.4127.4337,453B
16:03:3427.4370form t27.4127.4337,452B
16:03:3427.43500form t27.4127.4337,451B
16:03:3427.43245form t27.4127.4337,450B
16:03:3427.4374form t27.4127.4337,449B
Live Intraday Range Res Stock Quote
Sunday, 14 February 2016
Range Resources Corp Intraday Stock Chart Sunday, 14 February 2016

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad