ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RRC Stock Price

Range Res Stock Price

 Range Resources Corp Stock Price
RRC Stock Price
 Range Resources Corp Stock Chart
RRC Stock Chart
 Range Resources Corp Stock News
RRC Stock News
 Range Resources Corp Company Information
RRC Company Information
 Range Resources Corp Stock Trades
RRC Stock Trades
Range Res (RRC)
70.25 RRC -1.30
-1.30 (-1.82%)
Range Res Stock
Share Price70.25
Bid Price-
Ask Price-
% Change-1.82%
Last Change Time20:00:00
Volume1,704,010
Open71.47
High71.75
Low69.85
Yesterday's Close71.55
Range Res Stock Chart
September 2013 to September 2014
Range Resources Corp Historical Stock Chart September 2013 to September 2014
More RRC Stock Trades »Range Res : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:21:3771.55300form t68.5472.3215,494B
16:19:2970.25207form t68.5272.3415,493S
16:16:3670.2584next day68.4872.3815,492S
16:16:3570.2540next day68.4872.3815,491S
16:16:3570.2523next day68.4872.3815,490S
16:11:1870.35600-68.4472.4215,489S
16:10:5870.35200form t68.4472.4215,488S
16:03:4970.254,300form t70.2670.2715,487S
16:03:4970.25100form t70.2670.2715,486S
16:03:4970.25180form t70.2670.2715,485S
Live Intraday Range Res Stock Quote
Tuesday, 23 September 2014
Range Resources Corp Intraday Stock Chart Tuesday, 23 September 2014

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad