ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RRC Stock Price

Range Res Stock Price

 Range Resources Corp Stock Price
RRC Stock Price
 Range Resources Corp Stock Chart
RRC Stock Chart
 Range Resources Corp Stock News
RRC Stock News
 Range Resources Corp Company Information
RRC Company Information
 Range Resources Corp Stock Trades
RRC Stock Trades
Range Res (RRC)
41.36 RRC -0.25
-0.25 (-0.60%)
Range Res Stock
Share Price41.36
Bid Price-
Ask Price-
% Change-0.60%
Last Change Time15:59:59
Volume3,030,140
Open41.58
High42.02
Low40.93
Yesterday's Close41.61
Range Res Stock Chart
May 2015 to May 2016
Range Resources Corp Historical Stock Chart May 2015 to May 2016
More RRC Stock Trades »Range Res : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:3041.3638form t41.3541.3625,657B
16:29:4541.361form t41.3541.3625,656B
16:28:1941.3680form t41.3541.3625,655B
16:10:4841.36157,758form t41.3541.3625,654B
16:06:1141.3610next day41.3541.3625,653B
16:02:0741.36114form t41.3541.3625,652B
16:02:0741.364,253form t41.3541.3625,651B
16:02:0741.36124form t41.3541.3625,650B
16:02:0741.36132form t41.3541.3625,649B
16:02:0741.3637form t41.3541.3625,648B
Live Intraday Range Res Stock Quote
Friday, 27 May 2016
Range Resources Corp Intraday Stock Chart Friday, 27 May 2016

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad