ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RRC Stock Price

Range Res Stock Price

 Range Resources Corp Stock Price
RRC Stock Price
 Range Resources Corp Stock Chart
RRC Stock Chart
 Range Resources Corp Stock News
RRC Stock News
 Range Resources Corp Company Information
RRC Company Information
 Range Resources Corp Stock Trades
RRC Stock Trades
Range Res (RRC)
38.22 RRC -1.12
-1.12 (-2.85%)
Range Res Stock
Share Price38.22
Bid Price-
Ask Price-
% Change-2.85%
Last Change Time17:37:35
Volume6,774,808
Open38.78
High39.35
Low38.05
Yesterday's Close39.34
Range Res Stock Chart
August 2014 to August 2015
Range Resources Corp Historical Stock Chart August 2014 to August 2015
More RRC Stock Trades »Range Res : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:4238.20125form t38.2038.2036,522U
19:57:4238.20275form t38.2038.2036,521U
19:45:3138.2020form t38.2038.2036,520U
17:41:2738.205form t38.2038.2036,519U
16:30:3738.226,661form t38.2038.2136,518B
16:14:5938.2246next day38.2038.2136,517B
16:14:5938.22140next day38.2038.2136,516B
16:10:5338.5817,300form t38.2038.2136,515B
16:07:0338.204,845form t38.2038.2136,514S
16:05:0738.225,300form t38.2038.2136,513B
Live Intraday Range Res Stock Quote
Monday, 03 August 2015
Range Resources Corp Intraday Stock Chart Monday, 03 August 2015

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad