ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RRC Stock Price

Range Res Stock Price

 Range Resources Corp Stock Price
RRC Stock Price
 Range Resources Corp Stock Chart
RRC Stock Chart
 Range Resources Corp Stock News
RRC Stock News
 Range Resources Corp Company Information
RRC Company Information
 Range Resources Corp Stock Trades
RRC Stock Trades
Range Res (RRC)
43.54 RRC -0.57
-0.57 (-1.29%)
Range Res Stock
Share Price43.54
Bid Price-
Ask Price-
% Change-1.29%
Last Change Time16:02:01
Volume5,381,313
Open43.67
High44.08
Low42.62
Yesterday's Close44.11
Range Res Stock Chart
May 2015 to May 2016
Range Resources Corp Historical Stock Chart May 2015 to May 2016
More RRC Stock Trades »Range Res : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:5343.5410form t43.5343.5439,914B
16:24:1743.541,418form t43.5343.5439,913B
16:12:1843.54210next day43.5343.5439,912B
16:12:1843.542,760next day43.5343.5439,911B
16:11:1943.408,500form t43.5343.5439,910S
16:02:2643.543,068form t43.5343.5439,909B
16:02:2543.54514form t43.5343.5439,908B
16:02:2543.54700form t43.5343.5439,907B
16:02:2543.544,600form t43.5343.5439,906B
16:02:2343.54230next day43.5343.5439,905B
Live Intraday Range Res Stock Quote
Monday, 02 May 2016
Range Resources Corp Intraday Stock Chart Monday, 02 May 2016

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad