ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RRC Stock Price

Range Res Stock Price

 Range Resources Corp Stock Price
RRC Stock Price
 Range Resources Corp Stock Chart
RRC Stock Chart
 Range Resources Corp Stock News
RRC Stock News
 Range Resources Corp Company Information
RRC Company Information
 Range Resources Corp Stock Trades
RRC Stock Trades
Range Res (RRC)
66.06 RRC 0.00
0.00 (0.00%)
Range Res Stock
Share Price66.06
Bid Price-
Ask Price-
% Change0.00%
Last Change Time21:03:29
Volume2,390,338
Open67.11
High93.59
Low65.78
Yesterday's Close66.06
Range Res Stock Chart
October 2013 to October 2014
Range Resources Corp Historical Stock Chart October 2013 to October 2014
More RRC Stock Trades »Range Res : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:5968.401,105form t68.3968.4022,725B
16:30:4967.524,007form t68.3968.4022,724S
16:30:4468.401,520form t68.3968.4022,723B
16:22:1568.4040next day68.3968.4022,722B
16:20:0668.405,392form t68.3968.4022,721B
16:16:4468.40260form t68.3968.4022,720B
16:15:0268.40100form t68.3968.4022,719B
16:11:4567.63100-68.3968.4022,718S
16:11:4367.63300-68.3968.4022,717S
16:11:1167.632,100form t68.3968.4022,716S
Live Intraday Range Res Stock Quote
Friday, 31 October 2014
Range Resources Corp Intraday Stock Chart Friday, 31 October 2014

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad