ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RRC Stock Price

Range Res Stock Price

 Range Resources Corp Stock Price
RRC Stock Price
 Range Resources Corp Stock Chart
RRC Stock Chart
 Range Resources Corp Stock News
RRC Stock News
 Range Resources Corp Company Information
RRC Company Information
 Range Resources Corp Stock Trades
RRC Stock Trades
Range Res (RRC)
38.33 RRC +0.32
+0.32 (+0.84%)
Range Res Stock
Share Price38.33
Bid Price-
Ask Price-
% Change+0.84%
Last Change Time16:06:31
Volume5,753,088
Open37.79
High39.48
Low37.42
Yesterday's Close38.01
Range Res Stock Chart
August 2014 to August 2015
Range Resources Corp Historical Stock Chart August 2014 to August 2015
More RRC Stock Trades »Range Res : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:2938.33575form t38.3238.3343,403B
16:46:0338.331form t38.3238.3343,402B
16:35:2238.331,113form t38.3238.3343,401B
16:29:5738.336,427form t38.3238.3343,400B
16:13:0538.335next day38.3238.3343,399B
16:10:5238.42100form t38.3238.3343,398B
16:10:2238.33745form t38.3238.3343,397B
16:06:3138.335,433form t38.3238.3343,396B
16:06:3138.333,174form t38.3238.3343,395B
16:06:3138.33167,675-38.3238.3343,394B
Live Intraday Range Res Stock Quote
Saturday, 29 August 2015
Range Resources Corp Intraday Stock Chart Saturday, 29 August 2015

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad