ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
45.38 RIO +1.06
+1.06 (+2.39%)
Companhia Vale Stock
Share Price45.38
Bid Price-
Ask Price-
% Change+2.39%
Last Change Time16:30:12
Volume3,808,210
Open44.44
High45.63
Low44.26
Yesterday's Close44.32
Companhia Vale Stock Chart
December 2013 to December 2014
Companhia Vale Do Rio Doce Historical Stock Chart December 2013 to December 2014
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:31:5445.506form t45.3845.3823,412U
18:25:5045.381,535form t45.3845.3823,411U
17:28:2045.39521form t45.3845.3823,410U
16:45:2644.7915,000form t45.3845.3823,409U
16:20:4545.38268next day45.3845.3923,408S
16:10:2345.18100form t45.3845.3923,407S
16:04:1345.3874,457-45.3845.3923,406S
15:59:5945.3946645.3845.3923,405B
15:59:5945.3987basket idx45.3845.3923,404B
15:59:5945.3930045.3845.3923,403B
Live Intraday Companhia Vale Stock Quote
Saturday, 20 December 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Saturday, 20 December 2014

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad