ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
50.89 RIO +0.69
+0.69 (+1.37%)
Companhia Vale Stock
Share Price50.89
Bid Price-
Ask Price-
% Change+1.37%
Last Change Time19:15:47
Volume1,897,568
Open50.71
High51.17
Low50.68
Yesterday's Close50.20
Companhia Vale Stock Chart
October 2013 to October 2014
Companhia Vale Do Rio Doce Historical Stock Chart October 2013 to October 2014
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:4850.906,046form t50.8950.9112,115S
16:52:5450.895,844form t50.8950.9112,114S
16:25:2851.0020,000form t50.8950.9112,113B
16:25:2850.814,804form t50.8950.9112,112S
16:20:0150.893,025form t50.8950.9112,111S
16:11:0050.90200-50.8950.9112,110S
16:10:5850.90100-50.8950.9112,109S
16:10:5850.90100-50.8950.9112,108S
16:10:5750.90100-50.8950.9112,107S
16:10:4550.90300-50.8950.9112,106S
Live Intraday Companhia Vale Stock Quote
Tuesday, 21 October 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Tuesday, 21 October 2014

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad