ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
49.12 RIO -0.06
-0.06 (-0.12%)
Companhia Vale Stock
Share Price49.12
Bid Price-
Ask Price-
% Change-0.12%
Last Change Time12:06:17
Volume1,042,140
Open49.09
High49.27
Low48.95
Yesterday's Close49.18
Companhia Vale Stock Chart
October 2013 to October 2014
Companhia Vale Do Rio Doce Historical Stock Chart October 2013 to October 2014
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:06:1749.12400burst basket49.1249.137,123S
12:06:1749.124basket idx49.1249.137,122S
12:06:1749.12300burst basket49.1249.137,121S
12:06:1749.12100burst basket49.1249.137,120S
12:06:1749.1248basket idx49.1249.137,119S
12:06:1749.12100burst basket49.1249.137,118S
12:06:1749.1360basket idx49.1249.147,117U
12:06:1749.1320basket idx49.1249.147,116U
12:06:1749.1310049.1249.147,115U
12:06:1749.1310049.1249.147,114U
Live Intraday Companhia Vale Stock Quote
Wednesday, 01 October 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Wednesday, 01 October 2014

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad