ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
56.34 RIO -0.91
-0.91 (-1.59%)
Companhia Vale Stock
Share Price56.34
Bid Price-
Ask Price-
% Change-1.59%
Last Change Time11:30:36
Volume628,347
Open56.45
High56.57
Low55.99
Yesterday's Close57.25
Companhia Vale Stock Chart
August 2013 to August 2014
Companhia Vale Do Rio Doce Historical Stock Chart August 2013 to August 2014
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:30:3756.355basket idx56.3456.355,061B
11:30:3656.34100burst basket56.3356.355,060U
11:30:3456.33100burst basket56.3256.345,059U
11:30:2556.32100burst basket56.3256.335,058S
11:30:2556.32100burst basket56.3156.325,057B
11:30:2556.3210056.3156.325,056B
11:30:2556.32100burst basket56.3156.325,055B
11:30:2556.32100burst basket56.3156.325,054B
11:30:2556.321,70056.3156.325,053B
11:30:1856.3084basket idx56.3056.325,052S
Live Intraday Companhia Vale Stock Quote
Friday, 22 August 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Friday, 22 August 2014

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad