ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
44.88 RIO -0.09
-0.09 (-0.20%)
Companhia Vale Stock
Share Price44.88
Bid Price-
Ask Price-
% Change-0.20%
Last Change Time16:05:37
Volume2,335,475
Open45.07
High45.34
Low44.80
Yesterday's Close44.97
Companhia Vale Stock Chart
May 2014 to May 2015
Companhia Vale Do Rio Doce Historical Stock Chart May 2014 to May 2015
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:2244.885,043form t44.8644.879,530B
16:38:2744.931basket idx44.8644.879,529B
16:38:2544.941basket idx44.8644.879,528B
16:37:3745.141basket idx44.8644.879,527B
16:10:1244.88816next day44.8644.879,526B
16:10:1144.881,836next day44.8644.879,525B
16:05:3744.8827,344-44.8644.879,524B
16:00:2845.06155form t44.8644.879,523B
16:00:2645.069,908form t44.8644.879,522B
15:59:5944.8788basket idx44.8644.879,521B
Live Intraday Companhia Vale Stock Quote
Monday, 25 May 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Monday, 25 May 2015

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad