ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
38.49 RIO +0.71
+0.71 (+1.88%)
Companhia Vale Stock
Share Price38.49
Bid Price-
Ask Price-
% Change+1.88%
Last Change Time16:00:01
Volume2,595,630
Open38.01
High38.67
Low37.97
Yesterday's Close37.78
Companhia Vale Stock Chart
July 2014 to July 2015
Companhia Vale Do Rio Doce Historical Stock Chart July 2014 to July 2015
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:5238.495,504form t38.4938.5017,601S
16:17:2838.494,182next day38.4938.5017,600S
16:17:2738.49408next day38.4938.5017,599S
16:10:4138.38900form t38.4938.5017,598S
16:03:2438.4951,353-38.4938.5017,597S
16:00:3438.3810form t38.4938.5017,596S
16:00:3238.38450form t38.4938.5017,595S
16:00:3238.381,235form t38.4938.5017,594S
15:59:5938.5020038.4938.5017,593B
15:59:5938.4982basket idx38.4938.5017,592S
Live Intraday Companhia Vale Stock Quote
Thursday, 30 July 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Thursday, 30 July 2015

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad