ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
43.62 RIO -0.14
-0.14 (-0.31%)
Companhia Vale Stock
Share Price43.62
Bid Price-
Ask Price-
% Change-0.31%
Last Change Time15:05:24
Volume1,259,940
Open44.08
High44.08
Low43.60
Yesterday's Close43.76
Companhia Vale Stock Chart
January 2014 to January 2015
Companhia Vale Do Rio Doce Historical Stock Chart January 2014 to January 2015
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:05:4643.6248basket idx43.6143.639,245S
15:05:2443.6220043.6143.639,244B
15:05:1543.605basket idx43.6043.619,243S
15:05:1343.6047543.6043.619,242S
15:05:0943.61100burst basket43.6043.619,241B
15:04:5843.6110043.6043.619,240B
15:04:5843.6110043.6043.619,239B
15:04:5843.61100burst basket43.6043.619,238B
15:04:5843.6110043.6043.619,237B
15:04:4243.62100burst basket43.6243.639,236S
Live Intraday Companhia Vale Stock Quote
Wednesday, 28 January 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Wednesday, 28 January 2015

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad