ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
28.76 RIO -2.33
-2.33 (-7.49%)
Companhia Vale Stock
Share Price28.76
Bid Price-
Ask Price-
% Change-7.49%
Last Change Time17:23:29
Volume9,108,687
Open28.44
High29.61
Low28.43
Yesterday's Close31.09
Companhia Vale Stock Chart
June 2015 to June 2016
Companhia Vale Do Rio Doce Historical Stock Chart June 2015 to June 2016
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:35:0028.76200form t28.7528.7649,676B
18:28:3828.7631,357form t28.7528.7649,675B
17:47:1429.1942,493form t28.7528.7649,674B
17:26:5928.7550form t28.7528.7649,673S
17:26:5928.75100form t28.7528.7649,672S
17:23:2928.76300form t28.7528.7649,671B
16:24:3828.7613,300form t28.7528.7649,670B
16:13:0128.762,448next day28.7528.7649,669B
16:11:2528.89800form t28.7528.7649,668B
16:04:1528.762,500form t28.7528.7649,667B
Live Intraday Companhia Vale Stock Quote
Saturday, 25 June 2016
Companhia Vale Do Rio Doce Intraday Stock Chart Saturday, 25 June 2016

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad