ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
35.59 RIO +0.39
+0.39 (+1.11%)
Companhia Vale Stock
Share Price35.59
Bid Price-
Ask Price-
% Change+1.11%
Last Change Time19:54:06
Volume3,029,701
Open35.45
High36.32
Low35.38
Yesterday's Close35.20
Companhia Vale Stock Chart
September 2014 to September 2015
Companhia Vale Do Rio Doce Historical Stock Chart September 2014 to September 2015
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:18:5535.5910,785form t35.6035.6121,395S
18:08:5935.5914,280form t35.6035.6121,394S
18:01:5435.5928,557form t35.6035.6121,393S
17:16:5235.944,378form t35.6035.6121,392B
16:44:5735.60100form t35.6035.6121,391S
16:33:0735.599,271form t35.6035.6121,390S
16:11:4135.59204next day35.6035.6121,389S
16:11:4135.591,122next day35.6035.6121,388S
16:10:2835.83800form t35.6035.6121,387B
16:03:3335.60100form t35.6035.6121,386S
Live Intraday Companhia Vale Stock Quote
Thursday, 03 September 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Thursday, 03 September 2015

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad