ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
45.72 RIO +0.85
+0.85 (+1.89%)
Companhia Vale Stock
Share Price45.72
Bid Price-
Ask Price-
% Change+1.89%
Last Change Time17:00:16
Volume5,026,799
Open45.92
High46.18
Low45.54
Yesterday's Close44.87
Companhia Vale Stock Chart
April 2014 to April 2015
Companhia Vale Do Rio Doce Historical Stock Chart April 2014 to April 2015
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:11:4145.7215,263form t45.9045.7328,188U
17:37:3345.70300form t45.9045.7328,187U
17:16:5245.7249,179form t45.9045.7328,186U
17:14:5345.901,670form t45.9045.7328,185U
17:00:3545.90300form t45.9045.7328,184U
16:49:1845.7225,000form t45.7245.7328,183S
16:18:4845.694,328form t45.7245.7328,182S
16:10:3845.664,300form t45.7245.7328,181S
16:10:3545.7628,500form t45.7245.7328,180B
16:06:3345.7279,340-45.7245.7328,179S
Live Intraday Companhia Vale Stock Quote
Saturday, 25 April 2015
Companhia Vale Do Rio Doce Intraday Stock Chart Saturday, 25 April 2015

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad