ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
26.52 RIO +1.93
+1.93 (+7.85%)
Companhia Vale Stock
Share Price26.52
Bid Price-
Ask Price-
% Change+7.85%
Last Change Time16:02:03
Volume6,439,450
Open26.26
High26.73
Low25.97
Yesterday's Close24.59
Companhia Vale Stock Chart
February 2015 to February 2016
Companhia Vale Do Rio Doce Historical Stock Chart February 2015 to February 2016
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:46:2726.5216,000form t26.5126.5243,409B
17:16:5426.256,346form t26.5126.5243,408S
16:11:2226.52102next day26.5126.5243,407B
16:02:3126.422,150form t26.5126.5243,406S
16:02:0326.5263,197-26.5126.5243,405B
15:59:5926.5258basket idx26.5126.5243,404B
15:59:5826.5211826.5126.5243,403U
15:59:5826.5215026.5126.5243,402B
15:59:5826.5220026.5126.5243,401B
15:59:5826.5210026.5126.5243,400B
Live Intraday Companhia Vale Stock Quote
Sunday, 14 February 2016
Companhia Vale Do Rio Doce Intraday Stock Chart Sunday, 14 February 2016

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad