ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
47.51 RIO +2.20
+2.20 (+4.86%)
Companhia Vale Stock
Share Price47.51
Bid Price-
Ask Price-
% Change+4.86%
Last Change Time16:38:52
Volume3,853,198
Open47.56
High48.06
Low47.35
Yesterday's Close45.31
Companhia Vale Stock Chart
November 2013 to November 2014
Companhia Vale Do Rio Doce Historical Stock Chart November 2013 to November 2014
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:30:4947.4530form t47.5247.5220,833U
17:17:1847.503,390form t47.5247.5220,832U
16:40:4047.52500form t47.5247.5220,831U
16:40:3947.52500form t47.5247.5220,830U
16:32:4147.52500form t47.5147.5220,829B
16:22:4047.4515,112form t47.5147.5220,828S
16:18:2147.51536next day47.5147.5220,827S
16:14:0247.8211,000form t47.5147.5220,826B
16:14:0247.7250,710form t47.5147.5220,825B
16:13:4947.634,200-47.5147.5220,824B
Live Intraday Companhia Vale Stock Quote
Sunday, 23 November 2014
Companhia Vale Do Rio Doce Intraday Stock Chart Sunday, 23 November 2014

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad