ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » RIO Stock Price

Companhia Vale Stock Price

 Companhia Vale Do Rio Doce Stock Price
RIO Stock Price
 Companhia Vale Do Rio Doce Stock Chart
RIO Stock Chart
 Companhia Vale Do Rio Doce Stock News
RIO Stock News
 Companhia Vale Do Rio Doce Company Information
RIO Company Information
 Companhia Vale Do Rio Doce Stock Trades
RIO Stock Trades
Companhia Vale (RIO)
33.66 RIO +0.28
+0.28 (+0.84%)
Companhia Vale Stock
Share Price33.66
Bid Price-
Ask Price-
% Change+0.84%
Last Change Time19:58:14
Volume3,976,626
Open33.75
High34.31
Low33.38
Yesterday's Close33.38
Companhia Vale Stock Chart
May 2015 to May 2016
Companhia Vale Do Rio Doce Historical Stock Chart May 2015 to May 2016
More RIO Stock Trades »Companhia Vale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:55:3933.7049form t33.7033.6623,584U
18:21:0534.41500form t33.6533.6623,583B
17:21:3833.869,574form t33.6533.6623,582B
16:11:1433.8412,900form t33.6533.6623,581B
16:10:4434.0411,000form t33.6533.6623,580B
16:09:1133.6613,700form t33.6533.6623,579B
16:02:2733.661,437next day33.6533.6623,578B
16:02:2733.6694,694-33.6533.6623,577B
16:02:1133.6530form t33.6533.6623,576S
15:59:5833.6520033.6533.6623,575S
Live Intraday Companhia Vale Stock Quote
Sunday, 01 May 2016
Companhia Vale Do Rio Doce Intraday Stock Chart Sunday, 01 May 2016

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad