| HOME» NYSE » T » RIG Stock Price |
|
|
| Transocean Stock |
| Share Price | 52.31 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.04% |
| Last Change Time | 20:00:00 |
| Volume | 3,943,944 |
| Open | 53.58 |
| High | 53.61 |
| Low | 52.02 |
| Yesterday's Close | 52.31 |
|
Transocean Stock Chart
May 2012 to May 2013
 |
| More RIG Stock Trades »Transocean : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:47:57 | 52.40 | 400 | form t | 52.11 | 52.59 | 21,374 | B |
| 19:25:43 | 52.40 | 100 | form t | 52.40 | 52.59 | 21,373 | S |
| 18:26:45 | 52.40 | 150 | form t | 52.40 | 52.65 | 21,372 | S |
| 18:10:51 | 52.40 | 300 | form t | 52.11 | 52.65 | 21,371 | B |
| 17:08:35 | 52.32 | 1,019 | form t | 51.53 | 52.40 | 21,370 | B |
| 16:45:55 | 52.31 | 28,991 | form t | 52.23 | 52.40 | 21,369 | S |
| 16:42:07 | 52.25 | 1,000 | form t | 52.23 | 52.40 | 21,368 | S |
| 16:02:09 | 52.77 | 22,900 | form t | 52.23 | 52.40 | 21,367 | B |
| 16:00:06 | 52.31 | 82,665 | - | 52.25 | 52.40 | 21,366 | S |
| 15:59:59 | 52.31 | 700 | burst basket | 52.32 | 52.33 | 21,365 | S |
Live Intraday Transocean Stock Quote
Thursday, 23 May 2013
 |
|
|
