ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » RIG Stock Price

Transocean Stock Price

 Transocean Ltd Stock Price
RIG Stock Price
 Transocean Ltd Stock Chart
RIG Stock Chart
 Transocean Ltd Stock News
RIG Stock News
 Transocean Ltd Company Information
RIG Company Information
 Transocean Ltd Stock Trades
RIG Stock Trades
Transocean (RIG)
41.48 RIG -0.59
-0.59 (-1.40%)
Transocean Stock
Share Price41.48
Bid Price-
Ask Price-
% Change-1.40%
Last Change Time20:00:00
Volume4,591,846
Open41.98
High42.00
Low41.24
Yesterday's Close42.07
Transocean Stock Chart
July 2013 to July 2014
Transocean Ltd Historical Stock Chart July 2013 to July 2014
More RIG Stock Trades »Transocean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:37:4441.55200form t41.2541.8627,817S
19:37:2841.55100form t41.5541.8627,816S
19:37:2741.55100form t41.5541.8627,815S
19:12:2141.4830form t41.2541.8627,814S
18:10:0041.4842,572form t41.2541.6227,813B
17:50:5041.483,177form t41.2541.6227,812B
17:40:4941.4825,275form t41.2441.6227,811B
17:19:3241.481,483form t41.2441.6227,810B
17:16:4841.486,103form t41.2441.6227,809B
17:13:5241.4826form t41.2541.6127,808B
Live Intraday Transocean Stock Quote
Monday, 28 July 2014
Transocean Ltd Intraday Stock Chart Monday, 28 July 2014

Transocean and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad