ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » RIG Stock Price

Transocean Stock Price

 Transocean Ltd Stock Price
RIG Stock Price
 Transocean Ltd Stock Chart
RIG Stock Chart
 Transocean Ltd Stock News
RIG Stock News
 Transocean Ltd Company Information
RIG Company Information
 Transocean Ltd Stock Trades
RIG Stock Trades
Transocean (RIG)
29.41 RIG -1.07
-1.07 (-3.51%)
Transocean Stock
Share Price29.41
Bid Price-
Ask Price-
% Change-3.51%
Last Change Time19:00:18
Volume10,355,074
Open30.43
High31.11
Low29.38
Yesterday's Close30.48
Transocean Stock Chart
October 2013 to October 2014
Transocean Ltd Historical Stock Chart October 2013 to October 2014
More RIG Stock Trades »Transocean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:44:3429.509form t29.4229.4255,278U
19:01:1529.4260form t29.4229.4255,277U
19:01:1529.42250form t29.4229.4255,276U
19:01:1529.4240form t29.4229.4255,275U
19:00:1829.45100form t29.4229.4255,274U
18:59:1529.47350form t29.4529.4255,273U
18:58:3329.48200form t29.4729.4255,272U
18:46:3129.4216,062form t29.4829.4255,271U
18:33:1229.50200form t29.4829.4255,270U
18:19:3929.50100form t29.4729.4255,269U
Live Intraday Transocean Stock Quote
Wednesday, 22 October 2014
Transocean Ltd Intraday Stock Chart Wednesday, 22 October 2014

Transocean and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad