ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » RIG Stock Price

Transocean Stock Price

 Transocean Ltd Stock Price
RIG Stock Price
 Transocean Ltd Stock Chart
RIG Stock Chart
 Transocean Ltd Stock News
RIG Stock News
 Transocean Ltd Company Information
RIG Company Information
 Transocean Ltd Stock Trades
RIG Stock Trades
Transocean (RIG)
34.08 RIG -1.07
-1.07 (-3.04%)
Transocean Stock
Share Price34.08
Bid Price-
Ask Price-
% Change-3.04%
Last Change Time17:30:05
Volume14,481,604
Open35.47
High35.50
Low33.76
Yesterday's Close35.15
Transocean Stock Chart
September 2013 to September 2014
Transocean Ltd Historical Stock Chart September 2013 to September 2014
More RIG Stock Trades »Transocean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:0134.09200form t34.0034.0959,778B
17:29:4334.09300form t33.9834.0959,777B
17:16:4934.0819,245form t33.9834.0359,776B
17:14:3333.99100form t33.9934.0959,775S
17:14:2033.98100form t33.9834.0959,774S
17:08:5033.99100form t33.9934.0959,773S
17:08:4333.99100form t33.9934.0959,772S
16:55:1734.0822-33.9934.0859,771B
16:50:1534.08374-33.9934.1059,770B
16:44:0234.08640form t33.9834.1059,769B
Live Intraday Transocean Stock Quote
Friday, 19 September 2014
Transocean Ltd Intraday Stock Chart Friday, 19 September 2014

Transocean and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad