ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » RIG Stock Price

Transocean Stock Price

 Transocean Ltd Stock Price
RIG Stock Price
 Transocean Ltd Stock Chart
RIG Stock Chart
 Transocean Ltd Stock News
RIG Stock News
 Transocean Ltd Company Information
RIG Company Information
 Transocean Ltd Stock Trades
RIG Stock Trades
Transocean (RIG)
38.65 RIG +0.24
+0.24 (+0.62%)
Transocean Stock
Share Price38.65
Bid Price-
Ask Price-
% Change+0.62%
Last Change Time18:05:20
Volume3,890,235
Open38.50
High38.76
Low38.38
Yesterday's Close38.41
Transocean Stock Chart
August 2013 to August 2014
Transocean Ltd Historical Stock Chart August 2013 to August 2014
More RIG Stock Trades »Transocean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:05:2038.73100form t38.7038.8121,219S
18:05:2038.73212form t38.7038.8121,218S
18:03:0138.73100form t38.7038.7321,217B
17:16:4738.652,684form t38.7038.7321,216S
16:58:4438.70200form t38.6538.7121,215B
16:53:0238.70500form t38.7038.7121,214S
16:52:5738.70100form t38.7038.7121,213S
16:52:5738.70100form t38.7038.7121,212S
16:50:1738.71225form t38.7038.7121,211B
16:48:0438.7014form t38.7038.7121,210S
Live Intraday Transocean Stock Quote
Friday, 29 August 2014
Transocean Ltd Intraday Stock Chart Friday, 29 August 2014

Transocean and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad