ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » RIG Stock Price

Transocean Stock Price

 Transocean Ltd Stock Price
RIG Stock Price
 Transocean Ltd Stock Chart
RIG Stock Chart
 Transocean Ltd Stock News
RIG Stock News
 Transocean Ltd Company Information
RIG Company Information
 Transocean Ltd Stock Trades
RIG Stock Trades
Transocean (RIG)
16.30 RIG +0.55
+0.55 (+3.49%)
Transocean Stock
Share Price16.30
Bid Price-
Ask Price-
% Change+3.49%
Last Change Time16:15:03
Volume12,341,492
Open15.70
High16.49
Low15.35
Yesterday's Close15.75
Transocean Stock Chart
January 2014 to January 2015
Transocean Ltd Historical Stock Chart January 2014 to January 2015
More RIG Stock Trades »Transocean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:3416.29100form t16.2916.3059,597S
16:28:4316.302,887form t16.2916.3059,596B
16:27:4116.301,497form t16.2916.3059,595B
16:15:0316.27100form t16.2916.2959,594U
16:14:1816.27200form t16.2916.2859,593U
16:11:3316.28200form t16.2916.2859,592U
16:11:2316.28200form t16.2916.2859,591U
16:11:2116.28100form t16.2916.3059,590S
16:06:5016.3079form t16.2916.3059,589B
16:06:5016.30120form t16.2916.3059,588B
Live Intraday Transocean Stock Quote
Friday, 30 January 2015
Transocean Ltd Intraday Stock Chart Friday, 30 January 2015

Transocean and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad