ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » RIG Stock Price

Transocean Stock Price

 Transocean Ltd Stock Price
RIG Stock Price
 Transocean Ltd Stock Chart
RIG Stock Chart
 Transocean Ltd Stock News
RIG Stock News
 Transocean Ltd Company Information
RIG Company Information
 Transocean Ltd Stock Trades
RIG Stock Trades
Transocean (RIG)
18.85 RIG -0.16
-0.16 (-0.84%)
Transocean Stock
Share Price18.85
Bid Price-
Ask Price-
% Change-0.84%
Last Change Time16:04:42
Volume8,532,633
Open18.82
High19.25
Low18.81
Yesterday's Close19.01
Transocean Stock Chart
May 2014 to May 2015
Transocean Ltd Historical Stock Chart May 2014 to May 2015
More RIG Stock Trades »Transocean : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:26:5418.87100form t18.8718.8543,398U
18:04:0718.8519,525form t18.8718.8543,397U
17:22:1518.87100form t18.8718.8543,396U
17:19:4318.87300form t18.8718.8543,395U
17:00:2318.86300form t18.8718.8543,394U
16:59:1418.87500form t18.8718.8543,393U
16:33:4319.0315,557form t18.8718.8543,392U
16:17:0318.85460next day18.8718.8543,391U
16:17:0318.85140next day18.8718.8543,390U
16:13:3819.00200form t18.8718.8543,389U
Live Intraday Transocean Stock Quote
Saturday, 30 May 2015
Transocean Ltd Intraday Stock Chart Saturday, 30 May 2015

Transocean and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad