| HOME» NYSE » R » RF Stock Price |
|
| Regions Stock |
| Price | 5.80 |
| Bid Price | 5.75 |
| Ask Price | 5.83 |
| % Change | +1.05% |
| Last Change Time | 20:00:00 |
| Volume | 19,398,747 |
| Open | 5.82 |
| High | 5.85 |
| Low | 5.75 |
| Yesterday's Close | 5.74 |
|
Regions Stock Chart
November 2008 to November 2009
 |
| More RF Stock Trades »Regions : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:31:33 | 5.82 | 129 | form t | 5.79 | 5.82 | 33,546 | B |
| 19:20:42 | 5.79 | 375 | form t | 5.79 | 5.82 | 33,545 | S |
| 19:07:34 | 5.82 | 171 | form t | 5.79 | 5.82 | 33,544 | B |
| 18:31:47 | 5.79 | 623 | form t | 5.79 | 5.82 | 33,543 | S |
| 18:02:13 | 5.79 | 200 | form t | 5.79 | 5.82 | 33,542 | S |
| 17:13:52 | 5.85 | 3,400 | form t | 5.80 | 5.82 | 33,541 | B |
| 16:37:18 | 5.80 | 139,000 | form t | 5.79 | 5.82 | 33,540 | S |
| 16:25:12 | 5.83 | 330 | form t | 5.79 | 5.82 | 33,539 | B |
| 16:23:00 | 5.73 | 700 | form t | 5.80 | 5.82 | 33,538 | S |
| 16:15:54 | 5.80 | 9,347 | prior ref | 5.80 | 5.82 | 33,537 | S |
Live Intraday Regions Stock Quote
Thursday, 26 November 2009
 |
|
|
