| HOME» NYSE » R » RF Stock Price |
|
|
| Regions Stock |
| Share Price | 8.99 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.33% |
| Last Change Time | 19:49:53 |
| Volume | 15,793,837 |
| Open | 8.92 |
| High | 9.09 |
| Low | 8.82 |
| Yesterday's Close | 8.99 |
|
Regions Stock Chart May 2012 to May 2013
 |
| More RF Stock Trades »Regions : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:49:53 | 9.00 | 3,000 | form t | 8.94 | 9.01 | 40,201 | B |
| 19:06:50 | 8.99 | 172,811 | form t | 8.94 | 9.01 | 40,200 | B |
| 16:50:31 | 8.99 | 100 | form t | 8.98 | 8.99 | 40,199 | B |
| 16:41:42 | 8.99 | 100 | form t | 8.98 | 8.99 | 40,198 | B |
| 16:38:01 | 8.99 | 1,090 | form t | 8.98 | 8.99 | 40,197 | B |
| 16:26:03 | 8.99 | 40,700 | form t | 8.98 | 8.99 | 40,196 | B |
| 16:16:03 | 8.99 | 654 | next day | 8.98 | 8.99 | 40,195 | B |
| 16:14:08 | 8.98 | 300 | form t | 8.98 | 8.99 | 40,194 | S |
| 16:13:37 | 8.96 | 3,000 | form t | 8.98 | 8.99 | 40,193 | S |
| 16:13:37 | 8.96 | 13,100 | form t | 8.98 | 8.99 | 40,192 | S |
Live Intraday Regions Stock Quote Friday, 24 May 2013
 |
|
|