| HOME» NYSE » E » RE Stock Price |
|
|
| Everest Stock |
| Share Price | 131.92 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.00% |
| Last Change Time | 16:08:57 |
| Volume | 530,938 |
| Open | 130.90 |
| High | 132.15 |
| Low | 130.54 |
| Yesterday's Close | 130.62 |
|
Everest Stock Chart May 2012 to May 2013
 |
| More RE Stock Trades »Everest : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:13:56 | 131.92 | 235 | prior ref | 130.78 | 139.29 | 4,376 | S |
| 16:11:01 | 131.32 | 2,100 | form t | 130.78 | 139.29 | 4,375 | S |
| 16:07:27 | 130.78 | 1,500 | form t | 124.76 | 139.29 | 4,374 | S |
| 16:00:48 | 131.92 | 600 | seller | 131.92 | 131.94 | 4,373 | S |
| 16:00:48 | 131.92 | 14,758 | - | 131.92 | 131.94 | 4,372 | S |
| 15:59:59 | 131.92 | 152 | burst basket | 131.92 | 131.95 | 4,371 | S |
| 15:59:59 | 131.93 | 199 | burst basket | 131.92 | 131.95 | 4,370 | S |
| 15:59:59 | 131.94 | 111 | burst basket | 131.93 | 131.94 | 4,369 | B |
| 15:59:57 | 131.93 | 100 | | 131.93 | 131.94 | 4,368 | S |
| 15:59:56 | 131.94 | 100 | | 131.93 | 131.94 | 4,367 | B |
Live Intraday Everest Stock Quote Sunday, 19 May 2013
 |
|
|