| HOME» NYSE » Q » QTM Stock Price |
|
|
| Quantum Corp. Stock |
| Share Price | 1.54 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.65% |
| Last Change Time | 20:00:00 |
| Volume | 440,143 |
| Open | 1.52 |
| High | 1.55 |
| Low | 1.50 |
| Yesterday's Close | 1.53 |
|
Quantum Corp. Stock Chart May 2012 to May 2013
 |
| More QTM Stock Trades »Quantum Corp. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:05 | 1.54 | 9,858 | form t | 1.54 | 1.60 | 1,426 | S |
| 16:09:27 | 1.54 | 2,196 | prior ref | 1.54 | 1.60 | 1,425 | S |
| 16:04:35 | 1.53 | 391 | form t | 1.53 | 1.54 | 1,424 | S |
| 16:03:11 | 1.54 | 21,393 | - | 1.53 | 1.54 | 1,423 | B |
| 16:00:01 | 1.54 | 100 | | 1.53 | 1.54 | 1,422 | B |
| 15:59:59 | 1.54 | 100 | | 1.53 | 1.54 | 1,421 | B |
| 15:59:59 | 1.53 | 200 | | 1.53 | 1.54 | 1,420 | S |
| 15:59:59 | 1.53 | 200 | burst basket | 1.53 | 1.54 | 1,419 | S |
| 15:59:59 | 1.53 | 100 | burst basket | 1.53 | 1.54 | 1,418 | S |
| 15:59:59 | 1.53 | 100 | burst basket | 1.53 | 1.54 | 1,417 | S |
Live Intraday Quantum Corp. Stock Quote Saturday, 25 May 2013
 |
|
|