| HOME» NYSE » P » PTR Stock Price |
|
|
| Petrochina Stock |
| Share Price | 119.21 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.83% |
| Last Change Time | 18:01:20 |
| Volume | 163,009 |
| Open | 119.78 |
| High | 120.08 |
| Low | 118.52 |
| Yesterday's Close | 120.21 |
|
Petrochina Stock Chart May 2012 to May 2013
 |
| More PTR Stock Trades »Petrochina : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:11 | 119.21 | 1,680 | form t | 118.32 | 120.38 | 1,067 | S |
| 16:06:01 | 119.21 | 4,418 | - | 118.32 | 120.38 | 1,066 | S |
| 15:59:57 | 119.21 | 100 | | 119.21 | 119.39 | 1,065 | S |
| 15:59:57 | 119.21 | 122 | | 119.21 | 119.39 | 1,064 | S |
| 15:59:57 | 119.37 | 100 | | 119.21 | 119.39 | 1,063 | B |
| 15:59:57 | 119.21 | 100 | | 119.21 | 119.39 | 1,062 | S |
| 15:59:55 | 119.21 | 135 | | 119.21 | 119.39 | 1,061 | S |
| 15:59:45 | 119.21 | 100 | | 119.21 | 119.32 | 1,060 | S |
| 15:59:42 | 119.21 | 100 | | 119.21 | 119.32 | 1,059 | S |
| 15:59:42 | 119.20 | 100 | | 119.21 | 119.32 | 1,058 | S |
Live Intraday Petrochina Stock Quote Saturday, 25 May 2013
 |
|
|