ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PPO Stock Price

Polypore Internation Stock Price

 Polypore International Stock Price
PPO Stock Price
 Polypore International Stock Chart
PPO Stock Chart
 Polypore International Stock News
PPO Stock News
 Polypore International Company Information
PPO Company Information
 Polypore International Stock Trades
PPO Stock Trades
Polypore Internation (PPO)
59.91 PPO 0.00
0.00 (0.00%)
Polypore Internation Stock
Share Price59.91
Bid Price-
Ask Price-
% Change0.00%
Last Change Time15:59:54
Volume476,348
Open59.81
High59.94
Low59.78
Yesterday's Close59.91
Polypore Internation Stock Chart
May 2014 to May 2015
Polypore International Historical Stock Chart May 2014 to May 2015
More PPO Stock Trades »Polypore Internation : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5959.91312form t59.9159.923,518S
16:17:0359.9113next day59.9159.923,517S
16:14:0959.841,502form t59.9159.923,516S
16:02:0559.91251form t59.9159.923,515S
16:02:0559.9136form t59.9159.923,514S
16:02:0459.91119form t59.9159.923,513S
16:02:0459.9033form t59.9159.923,512S
16:02:0459.9124form t59.9159.923,511S
16:02:0459.90144form t59.9159.923,510S
16:02:0459.9113,982-59.9159.923,509S
Live Intraday Polypore Internation Stock Quote
Friday, 29 May 2015
Polypore International Intraday Stock Chart Friday, 29 May 2015

Polypore Internation and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad