ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PPO Stock Price

Polypore Internation Stock Price

 Polypore International Stock Price
PPO Stock Price
 Polypore International Stock Chart
PPO Stock Chart
 Polypore International Stock News
PPO Stock News
 Polypore International Company Information
PPO Company Information
 Polypore International Stock Trades
PPO Stock Trades
Polypore Internation (PPO)
44.90 PPO +0.07
+0.07 (+0.16%)
Polypore Internation Stock
Share Price44.90
Bid Price-
Ask Price-
% Change+0.16%
Last Change Time16:44:59
Volume165,394
Open45.03
High45.19
Low44.32
Yesterday's Close44.83
Polypore Internation Stock Chart
September 2013 to September 2014
Polypore International Historical Stock Chart September 2013 to September 2014
More PPO Stock Trades »Polypore Internation : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5844.901,779form t43.9148.681,650S
16:13:0444.9026next day43.9148.681,649S
16:11:2544.86100-43.9148.681,648S
16:11:0844.86200form t43.9148.681,647S
16:03:2444.92181form t44.8944.931,646B
16:01:5844.90312next day44.8944.931,645S
16:01:5744.908,844-44.8944.931,644S
15:59:5944.8826basket idx44.8844.921,643S
15:59:5944.8827basket idx44.8844.921,642S
15:59:5744.8825basket idx44.8744.901,641S
Live Intraday Polypore Internation Stock Quote
Tuesday, 02 September 2014
Polypore International Intraday Stock Chart Tuesday, 02 September 2014

Polypore Internation and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad