ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PPO Stock Price

Polypore Internation Stock Price

 Polypore International Stock Price
PPO Stock Price
 Polypore International Stock Chart
PPO Stock Chart
 Polypore International Stock News
PPO Stock News
 Polypore International Company Information
PPO Company Information
 Polypore International Stock Trades
PPO Stock Trades
Polypore Internation (PPO)
44.22 PPO +0.15
+0.15 (+0.34%)
Polypore Internation Stock
Share Price44.22
Bid Price-
Ask Price-
% Change+0.34%
Last Change Time17:14:59
Volume347,348
Open43.95
High44.56
Low43.27
Yesterday's Close44.07
Polypore Internation Stock Chart
July 2013 to July 2014
Polypore International Historical Stock Chart July 2013 to July 2014
More PPO Stock Trades »Polypore Internation : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:43:1944.222,198form t40.1848.202,911B
16:23:1444.221,807form t40.1848.192,910B
16:16:4744.2252next day40.1848.192,909B
16:03:0544.2215,191-44.2244.232,908S
16:02:4044.25769form t44.2244.232,907B
16:01:2244.29184form t44.2244.232,906B
15:59:5744.2321basket idx44.2244.232,905B
15:59:5744.2352basket idx44.2244.232,904B
15:59:5644.23100burst basket44.2244.232,903B
15:59:5644.23100burst basket44.2244.232,902B
Live Intraday Polypore Internation Stock Quote
Monday, 28 July 2014
Polypore International Intraday Stock Chart Monday, 28 July 2014

Polypore Internation and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad