ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PPO Stock Price

Polypore Internation Stock Price

 Polypore International Stock Price
PPO Stock Price
 Polypore International Stock Chart
PPO Stock Chart
 Polypore International Stock News
PPO Stock News
 Polypore International Company Information
PPO Company Information
 Polypore International Stock Trades
PPO Stock Trades
Polypore Internation (PPO)
40.03 PPO +0.07
+0.07 (+0.16%)
Polypore Internation Stock
Share Price40.03
Bid Price-
Ask Price-
% Change+0.16%
Last Change Time11:54:18
Volume16,972
Open39.85
High40.15
Low39.52
Yesterday's Close39.96
Polypore Internation Stock Chart
October 2013 to October 2014
Polypore International Historical Stock Chart October 2013 to October 2014
More PPO Stock Trades »Polypore Internation : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:55:2540.0513basket idx39.9840.05209B
11:54:1440.03100burst basket39.9840.07208U
11:42:5640.055basket idx39.9540.05207B
11:42:5640.052basket idx39.9540.05206B
11:42:5640.053basket idx39.9540.05205B
11:42:5640.055basket idx39.9540.05204B
11:42:5640.055basket idx39.9540.05203B
11:40:0439.99100burst basket39.9340.01202B
11:40:0439.99100burst basket39.9340.01201B
11:40:0439.9910039.9239.98200B
Live Intraday Polypore Internation Stock Quote
Friday, 24 October 2014
Polypore International Intraday Stock Chart Friday, 24 October 2014

Polypore Internation and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad