ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PPO Stock Price

Polypore Internation Stock Price

 Polypore International Stock Price
PPO Stock Price
 Polypore International Stock Chart
PPO Stock Chart
 Polypore International Stock News
PPO Stock News
 Polypore International Company Information
PPO Company Information
 Polypore International Stock Trades
PPO Stock Trades
Polypore Internation (PPO)
35.01 PPO +0.11
+0.11 (+0.32%)
Polypore Internation Stock
Share Price35.01
Bid Price-
Ask Price-
% Change+0.32%
Last Change Time16:05:04
Volume233,032
Open34.78
High35.35
Low34.63
Yesterday's Close34.90
Polypore Internation Stock Chart
April 2013 to April 2014
Polypore International Historical Stock Chart April 2013 to April 2014
More PPO Stock Trades »Polypore Internation : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:4035.011,283form t34.9038.001,903S
16:10:4335.021,900-34.9038.001,902S
16:02:4235.014,801-35.0135.021,901S
16:01:2135.023,182form t35.0135.021,900B
16:01:1435.0253form t35.0135.021,899B
15:59:5935.01101burst basket35.0135.031,898S
15:59:5835.0328basket idx35.0135.031,897B
15:59:5635.0310basket idx35.0135.031,896B
15:59:5535.01100burst basket35.0135.031,895S
15:59:5535.0111435.0135.031,894S
Live Intraday Polypore Internation Stock Quote
Sunday, 20 April 2014
Polypore International Intraday Stock Chart Sunday, 20 April 2014

Polypore Internation and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad