ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PPO Stock Price

Polypore Internation Stock Price

 Polypore International Stock Price
PPO Stock Price
 Polypore International Stock Chart
PPO Stock Chart
 Polypore International Stock News
PPO Stock News
 Polypore International Company Information
PPO Company Information
 Polypore International Stock Trades
PPO Stock Trades
Polypore Internation (PPO)
40.61 PPO +1.06
+1.06 (+2.68%)
Polypore Internation Stock
Share Price40.61
Bid Price-
Ask Price-
% Change+2.68%
Last Change Time17:00:00
Volume257,957
Open39.93
High40.68
Low39.66
Yesterday's Close39.55
Polypore Internation Stock Chart
October 2013 to October 2014
Polypore International Historical Stock Chart October 2013 to October 2014
More PPO Stock Trades »Polypore Internation : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:2540.624form t40.6140.622,097B
16:01:4340.6214form t40.6140.622,096B
16:01:4340.6224form t40.6140.622,095B
16:01:4340.6213,811-40.6140.622,094B
15:59:5940.6145basket idx40.6040.612,093B
15:59:5940.60136burst basket40.6040.612,092S
15:59:5940.6110040.6040.612,091B
15:59:5840.6110040.6040.632,090S
15:59:5840.6210040.6040.632,089B
15:59:5740.6310040.6040.632,088B
Live Intraday Polypore Internation Stock Quote
Wednesday, 22 October 2014
Polypore International Intraday Stock Chart Wednesday, 22 October 2014

Polypore Internation and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad