ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PPO Stock Price

Polypore Internation Stock Price

 Polypore International Stock Price
PPO Stock Price
 Polypore International Stock Chart
PPO Stock Chart
 Polypore International Stock News
PPO Stock News
 Polypore International Company Information
PPO Company Information
 Polypore International Stock Trades
PPO Stock Trades
Polypore Internation (PPO)
52.33 PPO +0.15
+0.15 (+0.29%)
Polypore Internation Stock
Share Price52.33
Bid Price-
Ask Price-
% Change+0.29%
Last Change Time16:02:04
Volume199,118
Open53.04
High53.04
Low51.96
Yesterday's Close52.18
Polypore Internation Stock Chart
November 2013 to November 2014
Polypore International Historical Stock Chart November 2013 to November 2014
More PPO Stock Trades »Polypore Internation : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3352.336form t52.3252.331,917B
16:13:3652.441,600-52.3252.331,916B
16:02:1352.33542form t52.3252.331,915B
16:02:1252.33104form t52.3252.331,914B
16:02:1052.33337form t52.3252.331,913B
16:02:0452.338,890-52.3252.331,912B
15:59:5852.3411352.2852.341,911B
15:59:5652.3475basket idx52.2852.341,910B
15:59:5652.3210basket idx52.2852.341,909B
15:59:5552.2764basket idx52.2752.331,908S
Live Intraday Polypore Internation Stock Quote
Friday, 21 November 2014
Polypore International Intraday Stock Chart Friday, 21 November 2014

Polypore Internation and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad