We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmissi... PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmission, and distribution in Kentucky. The Kentucky utilities also serve gas customers. Narragansett operates electric and gas utilities in Rhode Island. Show more
Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA) announced today that none of Pembina's Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 17 ("Series 17 Shares") (TSX: PP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.738007380074 | 27.1 | 27.285 | 26.38 | 5085114 | 26.78535853 | CS |
4 | 0.32 | 1.20391271633 | 26.58 | 27.4 | 25.87 | 5185147 | 26.69457492 | CS |
12 | 0.15 | 0.560747663551 | 26.75 | 28 | 25.35 | 5234103 | 26.56474675 | CS |
26 | 1.18 | 4.58786936236 | 25.72 | 28 | 22.2 | 6043514 | 25.73340143 | CS |
52 | -0.05 | -0.185528756957 | 26.95 | 29.035 | 22.2 | 5452105 | 26.24215606 | CS |
156 | -2.7 | -9.12162162162 | 29.6 | 31.74 | 22.2 | 5293940 | 27.6560152 | CS |
260 | -5.79 | -17.7118384827 | 32.69 | 36.83 | 18.12 | 5182148 | 28.28106994 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |