| HOME» NYSE » P » PNY Stock Price |
|
|
| Piedmont Nat Gas Stock |
| Share Price | 34.45 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.99% |
| Last Change Time | 20:00:00 |
| Volume | 226,034 |
| Open | 35.14 |
| High | 35.53 |
| Low | 34.28 |
| Yesterday's Close | 35.15 |
|
Piedmont Nat Gas Stock Chart
May 2012 to May 2013
 |
| More PNY Stock Trades »Piedmont Nat Gas : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:31:08 | 34.45 | 2,670 | form t | 34.45 | 35.62 | 1,581 | S |
| 16:22:25 | 34.47 | 4,003 | prior ref | 34.45 | 35.62 | 1,580 | S |
| 16:22:25 | 34.88 | 4,003 | - | 34.45 | 35.62 | 1,579 | S |
| 16:16:36 | 34.45 | 1,830 | form t | 34.45 | 35.62 | 1,578 | S |
| 16:05:26 | 34.45 | 1,026 | form t | 34.45 | 35.62 | 1,577 | S |
| 16:04:22 | 34.45 | 15,106 | - | 34.46 | 34.48 | 1,576 | S |
| 16:00:01 | 34.47 | 600 | | 34.46 | 34.48 | 1,575 | U |
| 15:59:59 | 34.47 | 183 | burst basket | 34.46 | 34.48 | 1,574 | U |
| 15:59:59 | 34.47 | 106 | burst basket | 34.46 | 34.48 | 1,573 | U |
| 15:59:59 | 34.47 | 111 | burst basket | 34.46 | 34.48 | 1,572 | U |
Live Intraday Piedmont Nat Gas Stock Quote
Wednesday, 22 May 2013
 |
|
|
