ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
58.87 PNX +1.39
+1.39 (+2.42%)
Phoenix Stock
Share Price58.87
Bid Price-
Ask Price-
% Change+2.42%
Last Change Time16:05:07
Volume23,103
Open57.50
High58.97
Low56.94
Yesterday's Close57.48
Phoenix Stock Chart
August 2013 to August 2014
Phoenix Companies (the) Historical Stock Chart August 2013 to August 2014
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:4258.87132form t58.7965.00231S
16:11:2458.40100-58.7965.00230S
16:01:3758.872,701-58.7958.87229B
15:59:5958.8694basket idx58.7958.86228B
15:59:5958.8731basket idx58.7958.87227B
15:59:5958.86475burst basket58.7958.87226B
15:59:5858.8665basket idx58.7558.86225B
15:59:5858.8635basket idx58.7558.86224B
15:59:5258.8621758.7558.86223B
15:59:4958.8610058.7558.86222B
Live Intraday Phoenix Stock Quote
Friday, 22 August 2014
Phoenix Companies (the) Intraday Stock Chart Friday, 22 August 2014

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad