ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
47.62 PNX -0.53
-0.53 (-1.10%)
Phoenix Stock
Share Price47.62
Bid Price-
Ask Price-
% Change-1.10%
Last Change Time11:43:46
Volume12,665
Open47.68
High48.27
Low47.20
Yesterday's Close48.15
Phoenix Stock Chart
July 2013 to July 2014
Phoenix Companies (the) Historical Stock Chart July 2013 to July 2014
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:40:0747.4718basket idx47.3847.72137S
11:36:2847.4719basket idx47.3847.72136S
11:23:3347.6394basket idx47.2147.64135B
11:23:3347.616basket idx47.2147.64134B
11:23:1847.62100burst basket47.1647.62133B
11:23:0147.198basket idx47.1947.64132S
11:23:0147.20100burst basket47.1947.64131S
11:22:4347.3717basket idx47.2847.65130S
11:22:0847.49100burst basket47.4947.86129S
11:21:1847.5515basket idx47.4947.88128S
Live Intraday Phoenix Stock Quote
Friday, 25 July 2014
Phoenix Companies (the) Intraday Stock Chart Friday, 25 July 2014

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad