ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
61.55 PNX +0.22
+0.22 (+0.36%)
Phoenix Stock
Share Price61.55
Bid Price-
Ask Price-
% Change+0.36%
Last Change Time11:42:46
Volume4,744
Open61.13
High61.95
Low61.13
Yesterday's Close61.33
Phoenix Stock Chart
November 2013 to November 2014
Phoenix Companies (the) Historical Stock Chart November 2013 to November 2014
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:18:4161.541basket idx61.3661.5550B
10:58:2261.351basket idx61.3561.5449S
10:57:1961.3610basket idx61.3661.5548S
10:40:3861.55100burst basket61.3561.5547B
10:40:3861.53100burst basket61.3561.5446B
10:33:1161.355basket idx61.3561.5445S
10:26:2861.51100burst basket61.3561.5544B
10:25:4761.5520061.5361.5543B
10:25:4761.5530061.5361.5542B
10:25:4761.54100burst basket61.5361.5541U
Live Intraday Phoenix Stock Quote
Friday, 28 November 2014
Phoenix Companies (the) Intraday Stock Chart Friday, 28 November 2014

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad