ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
66.51 PNX +0.45
+0.45 (+0.68%)
Phoenix Stock
Share Price66.51
Bid Price-
Ask Price-
% Change+0.68%
Last Change Time16:00:51
Volume41,152
Open65.82
High67.03
Low64.83
Yesterday's Close66.06
Phoenix Stock Chart
December 2013 to December 2014
Phoenix Companies (the) Historical Stock Chart December 2013 to December 2014
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:5966.51784form t66.3966.50281B
16:24:1866.51139prior ref66.3966.50280B
16:00:5966.512form t66.3966.50279B
16:00:5166.5113,515-66.3966.50278B
16:00:0066.55100-66.3966.50277B
15:59:5866.394basket idx66.4066.63276S
15:59:5866.627basket idx66.4066.62275B
15:59:5566.617basket idx66.4066.63274B
15:59:4166.4760basket idx66.4166.64273S
15:59:4166.4746basket idx66.4766.64272S
Live Intraday Phoenix Stock Quote
Friday, 19 December 2014
Phoenix Companies (the) Intraday Stock Chart Friday, 19 December 2014

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad