ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
60.22 PNX -0.23
-0.23 (-0.38%)
Phoenix Stock
Share Price60.22
Bid Price-
Ask Price-
% Change-0.38%
Last Change Time16:00:25
Volume11,720
Open60.96
High61.26
Low60.06
Yesterday's Close60.45
Phoenix Stock Chart
September 2013 to September 2014
Phoenix Companies (the) Historical Stock Chart September 2013 to September 2014
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:0460.221form t60.0660.16189B
16:12:4360.16100form t60.0660.16188B
16:00:2560.222,184-60.0660.16187B
15:59:5960.16100burst basket60.0660.16186B
15:59:5960.16100burst basket60.0660.16185B
15:59:5960.1150060.0660.16184U
15:59:5860.1610060.0660.16183B
15:59:5860.0610060.0660.16182S
15:59:5760.16100burst basket60.0660.16181B
15:59:5160.1510060.0660.16180B
Live Intraday Phoenix Stock Quote
Thursday, 18 September 2014
Phoenix Companies (the) Intraday Stock Chart Thursday, 18 September 2014

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad