ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
55.74 PNX -0.49
-0.49 (-0.87%)
Phoenix Stock
Share Price55.74
Bid Price-
Ask Price-
% Change-0.87%
Last Change Time15:59:59
Volume76,405
Open56.23
High56.79
Low54.10
Yesterday's Close56.23
Phoenix Stock Chart
October 2013 to October 2014
Phoenix Companies (the) Historical Stock Chart October 2013 to October 2014
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:5355.851form t55.3355.73639B
16:04:0555.851,872-55.3355.73638B
15:59:5855.74263burst basket55.2655.96637B
15:59:5855.661,455burst basket55.2655.96636B
15:59:5855.56200burst basket55.2655.96635S
15:59:5855.55182burst basket55.2655.55634B
15:59:5855.92100burst basket55.2655.55633B
15:59:5855.80100burst basket55.2655.55632B
15:59:5655.4710055.2555.56631B
15:59:5655.2668basket idx55.2555.56630S
Live Intraday Phoenix Stock Quote
Thursday, 23 October 2014
Phoenix Companies (the) Intraday Stock Chart Thursday, 23 October 2014

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad