ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
13.80 PNX +0.47
+0.47 (+3.53%)
Phoenix Stock
Share Price13.80
Bid Price-
Ask Price-
% Change+3.53%
Last Change Time16:02:01
Volume77,720
Open13.35
High13.90
Low13.05
Yesterday's Close13.33
Phoenix Stock Chart
August 2014 to August 2015
Phoenix Companies (the) Historical Stock Chart August 2014 to August 2015
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5913.25400form t13.8113.88552S
16:02:0113.8014,571-13.8113.88551S
15:59:3013.8883basket idx13.7513.88550B
15:59:3013.88200burst basket13.7513.88549B
15:59:3013.88100burst basket13.7513.88548B
15:59:3013.8510013.7613.88547B
15:59:3013.8510013.7613.89546B
15:59:2413.89200burst basket13.8513.90545B
15:59:2013.8910013.8513.90544B
15:59:1513.8910013.8513.89543B
Live Intraday Phoenix Stock Quote
Saturday, 01 August 2015
Phoenix Companies (the) Intraday Stock Chart Saturday, 01 August 2015

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad