ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
57.52 PNX -1.23
-1.23 (-2.09%)
Phoenix Stock
Share Price57.52
Bid Price-
Ask Price-
% Change-2.09%
Last Change Time16:02:01
Volume21,718
Open58.93
High59.19
Low57.24
Yesterday's Close58.75
Phoenix Stock Chart
March 2014 to March 2015
Phoenix Companies (the) Historical Stock Chart March 2014 to March 2015
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:1457.5153form t57.5357.96264S
16:31:3357.52118form t57.5357.96263S
16:31:2657.53185form t57.5357.96262S
16:31:2557.53106form t57.5357.96261S
16:31:2457.53324form t57.5357.96260S
16:02:0157.5216form t57.5357.96259S
16:02:0157.521,674-57.5357.96258S
15:59:5957.53200burst basket57.5357.96257S
15:59:5857.54100burst basket57.5457.96256S
15:59:5857.5457basket idx57.5457.96255S
Live Intraday Phoenix Stock Quote
Sunday, 01 March 2015
Phoenix Companies (the) Intraday Stock Chart Sunday, 01 March 2015

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad