ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
36.89 PNX -0.08
-0.08 (-0.22%)
Phoenix Stock
Share Price36.89
Bid Price-
Ask Price-
% Change-0.22%
Last Change Time12:36:30
Volume4,201
Open36.95
High37.01
Low36.84
Yesterday's Close36.97
Phoenix Stock Chart
May 2015 to May 2016
Phoenix Companies (the) Historical Stock Chart May 2015 to May 2016
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:09:1236.89100burst basket36.8637.0040S
12:09:1236.90100burst basket36.8636.9039B
11:59:0136.8960basket idx36.8536.8938B
11:59:0136.89100burst basket36.8536.8937B
11:55:2636.8710036.8536.8936U
11:51:4736.89100burst basket36.8536.8935B
11:51:3536.8950basket idx36.8536.8934B
11:48:4936.8710036.8536.8933U
11:48:4936.8710036.8536.8932U
11:48:4936.8710036.8536.8931U
Live Intraday Phoenix Stock Quote
Wednesday, 25 May 2016
Phoenix Companies (the) Intraday Stock Chart Wednesday, 25 May 2016

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad