ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
45.68 PNX +1.07
+1.07 (+2.40%)
Phoenix Stock
Share Price45.68
Bid Price-
Ask Price-
% Change+2.40%
Last Change Time16:05:04
Volume16,809
Open44.42
High45.94
Low44.24
Yesterday's Close44.61
Phoenix Stock Chart
April 2013 to April 2014
Phoenix Companies (the) Historical Stock Chart April 2013 to April 2014
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:4045.68160form t41.6380.00126S
16:24:4645.002,500form t41.6380.00125S
16:01:5745.681,549-45.6845.92124S
16:00:0545.92100form t45.6845.92123B
15:59:5845.9528basket idx45.6845.95122B
15:59:5845.9524basket idx45.6845.95121B
15:59:5845.9516basket idx45.6845.95120B
15:59:5845.9532basket idx45.6845.95119B
15:59:5845.9514basket idx45.6845.95118B
15:59:5845.9486basket idx45.6845.95117B
Live Intraday Phoenix Stock Quote
Friday, 18 April 2014
Phoenix Companies (the) Intraday Stock Chart Friday, 18 April 2014

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad