ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
16.64 PNX -0.48
-0.48 (-2.80%)
Phoenix Stock
Share Price16.64
Bid Price-
Ask Price-
% Change-2.80%
Last Change Time11:46:13
Volume49,731
Open17.01
High17.11
Low16.42
Yesterday's Close17.12
Phoenix Stock Chart
May 2014 to May 2015
Phoenix Companies (the) Historical Stock Chart May 2014 to May 2015
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:46:3316.6410016.6416.68423S
11:41:3316.6410016.6416.71422S
11:40:5516.6510016.6416.71421S
11:40:3116.7010016.6416.71420B
11:40:3116.715basket idx16.6416.71419B
11:40:3116.7095basket idx16.6416.71418B
11:40:3116.7110016.6416.71417B
11:39:2916.70100burst basket16.6416.76416U
11:36:4016.5810016.5816.67415S
11:36:3316.5810016.5816.67414S
Live Intraday Phoenix Stock Quote
Wednesday, 27 May 2015
Phoenix Companies (the) Intraday Stock Chart Wednesday, 27 May 2015

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad