ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
17.07 PNX -0.48
-0.48 (-2.74%)
Phoenix Stock
Share Price17.07
Bid Price-
Ask Price-
% Change-2.74%
Last Change Time16:00:45
Volume70,737
Open17.49
High17.60
Low16.90
Yesterday's Close17.55
Phoenix Stock Chart
July 2014 to July 2015
Phoenix Companies (the) Historical Stock Chart July 2014 to July 2015
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:5717.071,472form t17.0717.11668S
16:10:5017.13100form t17.0717.11667B
16:00:4517.074,004-17.0717.11666S
15:59:5817.1084basket idx17.0317.11665B
15:59:5817.1038basket idx17.0317.10664B
15:59:5817.1046basket idx17.0317.10663B
15:59:5817.0910017.0317.10662B
15:59:5817.1030017.0317.10661B
15:59:5817.0910017.0317.10660B
15:59:5817.1038basket idx17.0317.10659B
Live Intraday Phoenix Stock Quote
Friday, 03 July 2015
Phoenix Companies (the) Intraday Stock Chart Friday, 03 July 2015

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad