ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
46.58 PNX +0.09
+0.09 (+0.19%)
Phoenix Stock
Share Price46.58
Bid Price-
Ask Price-
% Change+0.19%
Last Change Time16:05:02
Volume26,649
Open46.44
High46.82
Low45.80
Yesterday's Close46.49
Phoenix Stock Chart
April 2013 to April 2014
Phoenix Companies (the) Historical Stock Chart April 2013 to April 2014
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3546.581form t46.5280.00277S
16:02:3846.581,085form t46.5146.82276S
16:02:3846.581,679-46.5146.82275S
16:00:0146.75200-46.7546.82274S
15:59:5946.82100burst basket46.7546.82273B
15:59:5946.7710046.7546.82272S
15:59:5846.7520basket idx46.7546.77271S
15:59:5846.741,20046.3246.74270B
15:59:5846.6620046.3246.66269B
15:59:5846.6022446.3246.60268B
Live Intraday Phoenix Stock Quote
Thursday, 24 April 2014
Phoenix Companies (the) Intraday Stock Chart Thursday, 24 April 2014

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad