ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
49.99 PNX -6.08
-6.08 (-10.84%)
Phoenix Stock
Share Price49.99
Bid Price-
Ask Price-
% Change-10.84%
Last Change Time16:04:57
Volume112,295
Open55.35
High55.35
Low45.20
Yesterday's Close56.07
Phoenix Stock Chart
March 2014 to March 2015
Phoenix Companies (the) Historical Stock Chart March 2014 to March 2015
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:2754.94200form t49.9849.981,035U
16:02:0149.998,844-49.9849.991,034B
15:59:5650.1979basket idx49.9950.381,033U
15:59:5249.9846basket idx49.9850.391,032S
15:59:5250.0310049.9850.391,031S
15:59:5150.3840basket idx49.9850.391,030B
15:59:5150.3529basket idx49.9850.391,029B
15:59:5050.0329basket idx49.9850.391,028S
15:59:4650.3969basket idx49.9750.391,027B
15:59:4650.3931basket idx49.9750.391,026B
Live Intraday Phoenix Stock Quote
Tuesday, 31 March 2015
Phoenix Companies (the) Intraday Stock Chart Tuesday, 31 March 2015

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad