ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNX Stock Price

Phoenix Stock Price

 Phoenix Companies (the) Stock Price
PNX Stock Price
 Phoenix Companies (the) Stock Chart
PNX Stock Chart
 Phoenix Companies (the) Stock News
PNX Stock News
 Phoenix Companies (the) Company Information
PNX Company Information
 Phoenix Companies (the) Stock Trades
PNX Stock Trades
Phoenix (PNX)
57.20 PNX +1.01
+1.01 (+1.80%)
Phoenix Stock
Share Price57.20
Bid Price-
Ask Price-
% Change+1.80%
Last Change Time11:48:03
Volume23,528
Open-
High57.24
Low55.77
Yesterday's Close56.19
Phoenix Stock Chart
September 2013 to September 2014
Phoenix Companies (the) Historical Stock Chart September 2013 to September 2014
More PNX Stock Trades »Phoenix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:48:0357.2017557.1257.25219B
11:48:0357.1910057.1257.20218B
11:47:5557.18100burst basket57.1257.20217B
11:47:3057.1280basket idx57.1257.20216S
11:47:2557.1910056.8157.21215B
11:47:1057.10100burst basket56.8057.21214B
11:47:0257.1576basket idx56.8057.21213B
11:47:0257.1524basket idx56.8057.21212B
11:46:2456.8124basket idx56.7757.22211S
11:46:2456.8924basket idx56.7757.22210S
Live Intraday Phoenix Stock Quote
Tuesday, 30 September 2014
Phoenix Companies (the) Intraday Stock Chart Tuesday, 30 September 2014

Phoenix and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad