ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
19.34 PHM -0.15
-0.15 (-0.77%)
Pulte Homes Stock
Share Price19.34
Bid Price-
Ask Price-
% Change-0.77%
Last Change Time09:42:47
Volume329,574
Open19.50
High19.56
Low19.25
Yesterday's Close19.49
Pulte Homes Stock Chart
May 2014 to May 2015
Pulte Homes, Inc. Historical Stock Chart May 2014 to May 2015
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:42:4919.34100burst basket19.3419.351,379S
09:42:4919.3410019.3419.351,378S
09:42:4919.3410019.3419.351,377S
09:42:4919.3410019.3419.351,376S
09:42:4919.34100burst basket19.3419.351,375S
09:42:4719.34100burst basket19.3419.351,374S
09:42:4719.34100burst basket19.3419.351,373S
09:42:4719.34100burst basket19.3419.351,372S
09:42:4619.35100burst basket19.3419.351,371B
09:42:4619.35100burst basket19.3419.351,370B
Live Intraday Pulte Homes Stock Quote
Wednesday, 27 May 2015
Pulte Homes, Inc. Intraday Stock Chart Wednesday, 27 May 2015

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad