ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
19.11 PHM -0.11
-0.11 (-0.57%)
Pulte Homes Stock
Share Price19.11
Bid Price-
Ask Price-
% Change-0.57%
Last Change Time09:53:42
Volume494,765
Open19.21
High19.21
Low19.04
Yesterday's Close19.22
Pulte Homes Stock Chart
September 2013 to September 2014
Pulte Homes, Inc. Historical Stock Chart September 2013 to September 2014
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:53:4219.1110019.1119.122,528S
09:53:4219.127basket idx19.1119.122,527B
09:53:4219.1291basket idx19.1119.122,526B
09:53:4219.129basket idx19.1119.122,525B
09:53:4219.1117basket idx19.1119.122,524S
09:53:4219.1292basket idx19.1119.122,523B
09:53:4219.12100burst basket19.1119.122,522B
09:53:4219.12100burst basket19.1119.122,521B
09:53:4219.12100burst basket19.1119.112,520U
09:53:4219.12100burst basket19.1119.112,519U
Live Intraday Pulte Homes Stock Quote
Tuesday, 02 September 2014
Pulte Homes, Inc. Intraday Stock Chart Tuesday, 02 September 2014

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad