ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
18.81 PHM +0.58
+0.58 (+3.18%)
Pulte Homes Stock
Share Price18.81
Bid Price-
Ask Price-
% Change+3.18%
Last Change Time16:44:35
Volume7,469,941
Open18.25
High18.86
Low18.25
Yesterday's Close18.23
Pulte Homes Stock Chart
October 2013 to October 2014
Pulte Homes, Inc. Historical Stock Chart October 2013 to October 2014
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:3718.815,510form t18.8218.8240,560U
16:25:0518.8110form t18.8318.8240,559U
16:16:5718.5850,000form t18.8318.8240,558U
16:12:1618.812,272prior ref18.8118.8240,557S
16:12:0118.81168next day18.8118.8240,556S
16:12:0018.8160next day18.8118.8240,555S
16:10:4518.70100-18.8118.8240,554S
16:10:4418.70100form t18.8118.8240,553S
16:10:4118.70100form t18.8118.8240,552S
16:06:3418.8012,433form t18.8118.8240,551S
Live Intraday Pulte Homes Stock Quote
Monday, 20 October 2014
Pulte Homes, Inc. Intraday Stock Chart Monday, 20 October 2014

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad