ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
20.72 PHM +0.32
+0.32 (+1.57%)
Pulte Homes Stock
Share Price20.72
Bid Price-
Ask Price-
% Change+1.57%
Last Change Time18:40:05
Volume6,875,967
Open20.46
High20.85
Low20.27
Yesterday's Close20.40
Pulte Homes Stock Chart
August 2014 to August 2015
Pulte Homes, Inc. Historical Stock Chart August 2014 to August 2015
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:04:3920.691,000form t20.7220.7233,851U
17:11:4220.72122,343cash20.7220.7233,850U
16:34:4920.7234next day20.7220.7233,849U
16:25:1420.72100form t20.7220.7333,848S
16:25:1420.72300form t20.7220.7333,847S
16:25:1420.72100form t20.7220.7333,846S
16:22:4820.72800form t20.7220.7333,845S
16:21:2720.7234next day20.7220.7333,844S
16:19:1220.722,183form t20.7220.7333,843S
16:16:4720.721,500form t20.7220.7333,842S
Live Intraday Pulte Homes Stock Quote
Sunday, 02 August 2015
Pulte Homes, Inc. Intraday Stock Chart Sunday, 02 August 2015

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad