ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
22.44 PHM +0.84
+0.84 (+3.89%)
Pulte Homes Stock
Share Price22.44
Bid Price-
Ask Price-
% Change+3.89%
Last Change Time16:53:06
Volume4,119,898
Open22.24
High22.65
Low22.11
Yesterday's Close21.60
Pulte Homes Stock Chart
March 2014 to March 2015
Pulte Homes, Inc. Historical Stock Chart March 2014 to March 2015
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:0022.4935,000form t22.4422.4525,437B
16:26:2022.441,320form t22.4422.4425,436U
16:22:2122.44108,040cash22.4422.4425,435U
16:21:0322.501basket idx22.4422.4425,434U
16:18:0522.531basket idx22.4422.4425,433U
16:16:4922.241basket idx22.4422.4425,432U
16:15:5722.44315form t22.4422.4425,431U
16:13:5822.44260form t22.4422.4425,430U
16:13:4922.4486basket idx22.4422.4425,429U
16:12:0722.44245next day22.4422.4425,428U
Live Intraday Pulte Homes Stock Quote
Monday, 30 March 2015
Pulte Homes, Inc. Intraday Stock Chart Monday, 30 March 2015

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad