ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
18.71 PHM -0.19
-0.19 (-1.01%)
Pulte Homes Stock
Share Price18.71
Bid Price-
Ask Price-
% Change-1.01%
Last Change Time19:18:57
Volume4,609,151
Open18.90
High18.95
Low18.61
Yesterday's Close18.90
Pulte Homes Stock Chart
April 2013 to April 2014
Pulte Homes, Inc. Historical Stock Chart April 2013 to April 2014
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:21:0318.7126,874form t18.6318.7423,122B
16:35:5218.7985,000form t18.6918.7423,121B
16:29:3718.7125form t18.6918.7423,120S
16:20:1218.69100form t18.6918.7423,119S
16:20:1218.69100form t18.6918.7423,118S
16:18:2418.71118prior ref18.6718.7423,117B
16:10:4518.773,400-18.6718.7423,116B
16:02:0918.71155,606-18.6618.7323,115B
15:59:5918.71292burst basket18.7118.7223,114S
15:59:5918.7112basket idx18.7118.7223,113S
Live Intraday Pulte Homes Stock Quote
Saturday, 19 April 2014
Pulte Homes, Inc. Intraday Stock Chart Saturday, 19 April 2014

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad