ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
20.12 PHM +0.15
+0.15 (+0.75%)
Pulte Homes Stock
Share Price20.12
Bid Price-
Ask Price-
% Change+0.75%
Last Change Time16:00:53
Volume14,884,567
Open19.87
High20.59
Low19.86
Yesterday's Close19.97
Pulte Homes Stock Chart
April 2014 to April 2015
Pulte Homes, Inc. Historical Stock Chart April 2014 to April 2015
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:4120.1330,161form t20.1220.1364,299B
16:28:0920.121,328form t20.1220.1364,298S
16:16:5620.1810,700form t20.1220.1364,297B
16:16:4520.123,740form t20.1220.1364,296S
16:10:4020.1887,900-20.1220.1364,295B
16:10:3820.258,513form t20.1220.1364,294B
16:00:5320.12941form t20.1220.1364,293S
16:00:5320.12600form t20.1220.1364,292S
16:00:5320.121,228form t20.1220.1364,291S
16:00:5320.12212,811-20.1220.1364,290S
Live Intraday Pulte Homes Stock Quote
Sunday, 26 April 2015
Pulte Homes, Inc. Intraday Stock Chart Sunday, 26 April 2015

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad