ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
22.15 PHM +0.37
+0.37 (+1.70%)
Pulte Homes Stock
Share Price22.15
Bid Price-
Ask Price-
% Change+1.70%
Last Change Time16:03:26
Volume4,038,294
Open21.72
High22.27
Low21.67
Yesterday's Close21.78
Pulte Homes Stock Chart
March 2014 to March 2015
Pulte Homes, Inc. Historical Stock Chart March 2014 to March 2015
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:3422.15400,017cash22.1522.1622,923S
16:24:1122.15464form t22.1522.1622,922S
16:18:4922.15201form t22.1522.1622,921S
16:12:5922.15315next day22.1522.1622,920S
16:12:5922.15216next day22.1522.1622,919S
16:11:5221.8720,000form t22.1522.1622,918S
16:10:5622.04100form t22.1522.1622,917S
16:03:2622.15300form t22.1522.1622,916S
16:03:2622.15750form t22.1522.1622,915S
16:03:2622.15675form t22.1522.1622,914S
Live Intraday Pulte Homes Stock Quote
Wednesday, 04 March 2015
Pulte Homes, Inc. Intraday Stock Chart Wednesday, 04 March 2015

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad