ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
21.21 PHM +0.52
+0.52 (+2.51%)
Pulte Homes Stock
Share Price21.21
Bid Price-
Ask Price-
% Change+2.51%
Last Change Time16:04:47
Volume6,081,767
Open20.95
High21.25
Low20.79
Yesterday's Close20.69
Pulte Homes Stock Chart
January 2014 to January 2015
Pulte Homes, Inc. Historical Stock Chart January 2014 to January 2015
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:3321.21102next day21.2021.2141,084B
16:30:3921.21283form t21.2021.2141,083B
16:13:1921.21105next day21.2021.2141,082B
16:13:1821.21162next day21.2021.2141,081B
16:13:1821.21102next day21.2021.2141,080B
16:04:4821.2186form t21.2021.2141,079B
16:04:4821.21228form t21.2021.2141,078B
16:04:4821.21412form t21.2021.2141,077B
16:04:4821.21129form t21.2021.2141,076B
16:04:4821.2173form t21.2021.2141,075B
Live Intraday Pulte Homes Stock Quote
Monday, 26 January 2015
Pulte Homes, Inc. Intraday Stock Chart Monday, 26 January 2015

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad