ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
19.09 PHM -0.03
-0.03 (-0.16%)
Pulte Homes Stock
Share Price19.09
Bid Price-
Ask Price-
% Change-0.16%
Last Change Time20:00:00
Volume3,192,308
Open19.08
High19.18
Low18.97
Yesterday's Close19.12
Pulte Homes Stock Chart
August 2013 to August 2014
Pulte Homes, Inc. Historical Stock Chart August 2013 to August 2014
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:3819.07500form t18.9019.0719,111B
17:07:3619.08600form t19.0719.0819,110B
17:07:3119.09100form t19.0719.0919,109B
16:31:1919.10800form t19.0919.5419,108S
16:27:1119.0912form t19.0919.1019,107S
16:23:1719.0535,000form t19.0919.1019,106S
16:11:3019.09252next day19.0819.1019,105B
16:02:5119.09174form t19.0819.0919,104B
16:02:5119.09204form t19.0819.0919,103B
16:02:5119.09178,574-19.0819.0919,102B
Live Intraday Pulte Homes Stock Quote
Saturday, 23 August 2014
Pulte Homes, Inc. Intraday Stock Chart Saturday, 23 August 2014

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad