ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
18.14 PHM -0.25
-0.25 (-1.36%)
Pulte Homes Stock
Share Price18.14
Bid Price-
Ask Price-
% Change-1.36%
Last Change Time20:00:00
Volume5,278,863
Open18.41
High18.48
Low18.00
Yesterday's Close18.39
Pulte Homes Stock Chart
July 2013 to July 2014
Pulte Homes, Inc. Historical Stock Chart July 2013 to July 2014
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1618.144form t18.1018.1626,112B
16:14:5918.14168next day18.1318.1626,111S
16:11:2918.17100-18.1318.1626,110B
16:11:2818.17100-18.1318.1626,109B
16:11:2718.17100-18.1318.1626,108B
16:11:2618.17200-18.1318.1626,107B
16:11:0918.21180,850form t18.1318.1626,106B
16:10:5418.3218,500form t18.1318.1626,105B
16:01:2718.1487form t18.1318.1726,104S
16:01:2718.141,619form t18.1318.1726,103S
Live Intraday Pulte Homes Stock Quote
Thursday, 31 July 2014
Pulte Homes, Inc. Intraday Stock Chart Thursday, 31 July 2014

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad