ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
20.75 PHM +0.40
+0.40 (+1.97%)
Pulte Homes Stock
Share Price20.75
Bid Price-
Ask Price-
% Change+1.97%
Last Change Time17:29:57
Volume5,966,050
Open20.51
High20.87
Low20.46
Yesterday's Close20.35
Pulte Homes Stock Chart
September 2014 to September 2015
Pulte Homes, Inc. Historical Stock Chart September 2014 to September 2015
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:28:1120.7950form t20.7520.7633,646B
16:31:4720.75780form t20.7520.7533,645U
16:19:1520.75381form t20.7520.7533,644U
16:14:2420.752,836form t20.7520.7633,643S
16:11:4420.75138next day20.7520.7633,642S
16:11:4120.751,088next day20.7520.7633,641S
16:10:2720.7712,400form t20.7520.7633,640B
16:02:4720.75130,719-20.7520.7633,639S
15:59:5920.75192burst basket20.7520.7633,638S
15:59:5920.75300burst basket20.7520.7633,637S
Live Intraday Pulte Homes Stock Quote
Thursday, 03 September 2015
Pulte Homes, Inc. Intraday Stock Chart Thursday, 03 September 2015

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad