ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
20.55 PHM +0.12
+0.12 (+0.59%)
Pulte Homes Stock
Share Price20.55
Bid Price-
Ask Price-
% Change+0.59%
Last Change Time16:04:44
Volume8,672,660
Open20.50
High20.78
Low20.29
Yesterday's Close20.43
Pulte Homes Stock Chart
July 2014 to July 2015
Pulte Homes, Inc. Historical Stock Chart July 2014 to July 2015
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:0720.5512,576form t20.5420.5537,895B
16:52:1720.55159prior ref20.5420.5537,894B
16:28:3020.5544form t20.5420.5537,893B
16:16:4320.553,638form t20.5420.5537,892B
16:14:2420.55580next day20.5420.5537,891B
16:14:2220.55374next day20.5420.5537,890B
16:09:1920.551,480form t20.5420.5537,889B
16:06:2520.501basket idx20.5420.5537,888S
16:04:4420.5529,597form t20.5420.5537,887B
16:04:4420.55141,844-20.5420.5537,886B
Live Intraday Pulte Homes Stock Quote
Saturday, 04 July 2015
Pulte Homes, Inc. Intraday Stock Chart Saturday, 04 July 2015

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad