Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PHM Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Pulte Homes Stock Price PHM Stock Price PHM Stock Chart PHM Stock News PHM Company Information PHM Stock Trades Pulte Homes (PHM) URL : Pulte Homes 23.95 +0.60 (+2.57%) Company Description : PulteGroup Inc. is a publicly-held holding company engaged in the homebuilding and financial services businesses. Pulte Homes Stock Share Price 23.95 Bid Price - Ask Price - % Change +2.57% Last Change Time 20:00:00 Volume 7,009,616 Open 23.48 High 24.06 Low 23.48 Yesterday's Close 23.35 Pulte Homes Stock Chart May 2012 to May 2013 More PHM Stock Trades »Pulte Homes : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 19:58:44 24.00 1,990 form t 23.93 24.00 35,327 B 16:59:44 23.99 100 form t 23.93 24.00 35,326 B 16:59:44 23.99 100 form t 23.93 24.00 35,325 B 16:59:08 23.99 100 form t 23.93 23.99 35,324 B 16:58:28 23.99 100 form t 23.93 23.99 35,323 B 16:32:49 23.95 4,281 form t 23.93 24.00 35,322 S 16:11:13 23.85 1,400 form t 23.93 23.98 35,321 S 16:01:42 23.95 547 form t 23.94 23.95 35,320 B 16:01:41 23.95 188,310 - 23.94 23.95 35,319 B 16:00:00 23.95 100 23.94 23.95 35,318 B Live Intraday Pulte Homes Stock Quote Monday, 20 May 2013

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations