ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
21.63 PHM +0.13
+0.13 (+0.60%)
Pulte Homes Stock
Share Price21.63
Bid Price-
Ask Price-
% Change+0.60%
Last Change Time13:04:29
Volume1,923,545
Open21.54
High21.74
Low21.37
Yesterday's Close21.50
Pulte Homes Stock Chart
November 2013 to November 2014
Pulte Homes, Inc. Historical Stock Chart November 2013 to November 2014
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:38:1421.6311,996form t21.6321.6412,104S
13:30:4221.6316form t21.6321.6412,103S
13:20:2521.63140next day21.6321.6412,102S
13:20:2421.63448next day21.6321.6412,101S
13:08:2421.636,126form t21.6321.6412,100S
13:04:3121.631,421form t21.6321.6412,099S
13:04:3121.63119form t21.6321.6412,098S
13:04:3121.63258form t21.6321.6412,097S
13:04:3121.631,419form t21.6321.6412,096S
13:04:3121.63216form t21.6321.6412,095S
Live Intraday Pulte Homes Stock Quote
Saturday, 29 November 2014
Pulte Homes, Inc. Intraday Stock Chart Saturday, 29 November 2014

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad