ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
15.36 PHM -0.99
-0.99 (-6.06%)
Pulte Homes Stock
Share Price15.36
Bid Price-
Ask Price-
% Change-6.06%
Last Change Time16:01:40
Volume7,087,285
Open16.05
High16.12
Low15.21
Yesterday's Close16.35
Pulte Homes Stock Chart
February 2015 to February 2016
Pulte Homes, Inc. Historical Stock Chart February 2015 to February 2016
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:01:4115.36112form t15.3515.3642,306B
16:01:4115.36203form t15.3515.3642,305B
16:01:4015.361,100form t15.3515.3642,304B
16:01:4015.36279form t15.3515.3642,303B
16:01:4015.36184,254-15.3515.3642,302B
16:00:0015.35160form t15.3515.3642,301S
16:00:0015.356basket idx15.3515.3642,300S
16:00:0015.3594basket idx15.3515.3642,299S
15:59:5915.35100burst basket15.3515.3642,298S
15:59:5915.3510015.3515.3642,297S
Live Intraday Pulte Homes Stock Quote
Thursday, 11 February 2016
Pulte Homes, Inc. Intraday Stock Chart Thursday, 11 February 2016

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad