ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PHM Stock Price

Pulte Homes Stock Price

 Pulte Homes, Inc. Stock Price
PHM Stock Price
 Pulte Homes, Inc. Stock Chart
PHM Stock Chart
 Pulte Homes, Inc. Stock News
PHM Stock News
 Pulte Homes, Inc. Company Information
PHM Company Information
 Pulte Homes, Inc. Stock Trades
PHM Stock Trades
Pulte Homes (PHM)
18.39 PHM -0.13
-0.13 (-0.70%)
Pulte Homes Stock
Share Price18.39
Bid Price-
Ask Price-
% Change-0.70%
Last Change Time16:00:12
Volume5,883,918
Open18.50
High18.63
Low18.20
Yesterday's Close18.52
Pulte Homes Stock Chart
May 2015 to May 2016
Pulte Homes, Inc. Historical Stock Chart May 2015 to May 2016
More PHM Stock Trades »Pulte Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:0318.39141form t18.3818.3928,743B
16:35:2318.39168form t18.3818.3928,742B
16:21:2118.39688form t18.3818.3928,741B
16:20:0718.391,421form t18.3818.3928,740B
16:14:2418.391,887form t18.3818.3928,739B
16:14:0518.396,624form t18.3818.3928,738B
16:13:5918.39856form t18.3818.3928,737B
16:13:5218.392,622form t18.3818.3928,736B
16:13:3618.408,234form t18.3818.3928,735B
16:13:3018.4026,795form t18.3818.3928,734B
Live Intraday Pulte Homes Stock Quote
Sunday, 01 May 2016
Pulte Homes, Inc. Intraday Stock Chart Sunday, 01 May 2016

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad