ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
83.74 PG -0.70
-0.70 (-0.83%)
Procter Gamble Stock
Share Price83.74
Bid Price-
Ask Price-
% Change-0.83%
Last Change Time19:11:48
Volume8,080,239
Open84.34
High84.36
Low83.68
Yesterday's Close84.44
Procter Gamble Stock Chart
September 2013 to September 2014
Procter & Gamble Co. Historical Stock Chart September 2013 to September 2014
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:59:0683.745,539form t83.6283.7343,716B
17:32:0483.738form t83.6283.7343,715B
17:10:2183.74100form t83.6283.7443,714B
16:47:1883.741form t83.6283.7443,713B
16:46:3683.74241prior ref83.6283.7443,712B
16:42:4083.74156,647prior ref83.6283.7443,711B
16:41:0383.74393form t83.6283.7443,710B
16:39:2683.7445,392form t83.6283.7443,709B
16:36:0883.7415,298form t83.6283.7443,708B
16:29:1383.7422form t83.6283.7443,707B
Live Intraday Procter Gamble Stock Quote
Tuesday, 30 September 2014
Procter & Gamble Co. Intraday Stock Chart Tuesday, 30 September 2014

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad