ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
92.05 PG +0.05
+0.05 (+0.05%)
Procter Gamble Stock
Share Price92.05
Bid Price-
Ask Price-
% Change+0.05%
Last Change Time16:23:47
Volume14,037,813
Open92.15
High92.73
Low91.76
Yesterday's Close92.00
Procter Gamble Stock Chart
December 2013 to December 2014
Procter & Gamble Co. Historical Stock Chart December 2013 to December 2014
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:33:3392.2810form t92.1792.1347,376U
18:51:2892.053,565form t92.1792.1347,375U
18:51:2892.052,960form t92.1792.1347,374U
18:25:5092.051,290form t92.1792.1347,373U
18:17:1492.1048form t92.1792.1347,372U
17:34:5792.055,400seller92.1792.1347,371U
17:33:2792.051,500form t92.1792.1347,370U
17:10:1792.454,088form t92.1792.1347,369U
16:56:5792.20102form t92.1792.1347,368U
16:56:5792.20200form t92.1792.1347,367U
Live Intraday Procter Gamble Stock Quote
Sunday, 21 December 2014
Procter & Gamble Co. Intraday Stock Chart Sunday, 21 December 2014

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad