ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
82.62 PG +1.42
+1.42 (+1.75%)
Procter Gamble Stock
Share Price82.62
Bid Price-
Ask Price-
% Change+1.75%
Last Change Time17:02:08
Volume16,530,181
Open80.29
High82.72
Low80.29
Yesterday's Close81.20
Procter Gamble Stock Chart
February 2015 to February 2016
Procter & Gamble Co. Historical Stock Chart February 2015 to February 2016
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:55:5082.3224form t82.6682.6795,498S
18:30:0382.31300form t82.6682.6795,497S
18:10:2882.723form t82.6682.6795,496B
18:02:1082.7220form t82.6682.6795,495B
17:59:5482.70100form t82.6682.6795,494B
17:59:5482.701,400form t82.6682.6795,493B
17:59:3382.62300form t82.6682.6795,492S
17:54:1482.62200form t82.6682.6795,491S
17:45:2582.621-82.6682.6795,490S
17:45:2582.621-82.6682.6795,489S
Live Intraday Procter Gamble Stock Quote
Monday, 08 February 2016
Procter & Gamble Co. Intraday Stock Chart Monday, 08 February 2016

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad