ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
79.95 PG -0.46
-0.46 (-0.57%)
Procter Gamble Stock
Share Price79.95
Bid Price-
Ask Price-
% Change-0.57%
Last Change Time17:40:56
Volume6,003,623
Open80.24
High80.40
Low79.92
Yesterday's Close80.41
Procter Gamble Stock Chart
May 2014 to May 2015
Procter & Gamble Co. Historical Stock Chart May 2014 to May 2015
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:04:0679.9517,288form t79.9679.9636,316U
16:48:2779.93195form t79.9579.9636,315S
16:44:5979.95100form t79.9579.9636,314S
16:42:3179.955form t79.9579.9636,313S
16:42:3179.95100form t79.9579.9636,312S
16:40:1380.131basket idx79.9579.9636,311B
16:40:1280.121basket idx79.9579.9636,310B
16:39:4480.191basket idx79.9579.9636,309B
16:39:4280.201basket idx79.9579.9636,308B
16:39:4180.211basket idx79.9579.9636,307B
Live Intraday Procter Gamble Stock Quote
Friday, 22 May 2015
Procter & Gamble Co. Intraday Stock Chart Friday, 22 May 2015

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad