ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
84.23 PG -0.35
-0.35 (-0.41%)
Procter Gamble Stock
Share Price84.23
Bid Price-
Ask Price-
% Change-0.41%
Last Change Time17:43:43
Volume10,037,705
Open84.02
High84.59
Low83.92
Yesterday's Close84.58
Procter Gamble Stock Chart
October 2013 to October 2014
Procter & Gamble Co. Historical Stock Chart October 2013 to October 2014
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:31:5584.2315form t84.2384.2455,999S
19:26:0684.2730form t84.2384.2455,998B
18:46:3084.233,258form t84.2384.2455,997S
18:07:1384.233,792form t84.2384.2455,996S
17:57:4984.2345form t84.2384.2455,995S
17:57:4984.365form t84.2384.2455,994B
17:53:1984.4510form t84.2384.2455,993B
17:53:1984.3610form t84.2384.2455,992B
17:43:2684.27250form t84.2684.2455,991U
17:38:2784.2850form t84.2684.2455,990U
Live Intraday Procter Gamble Stock Quote
Wednesday, 22 October 2014
Procter & Gamble Co. Intraday Stock Chart Wednesday, 22 October 2014

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad