ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
84.67 PG +0.76
+0.76 (+0.91%)
Procter Gamble Stock
Share Price84.67
Bid Price-
Ask Price-
% Change+0.91%
Last Change Time16:03:44
Volume10,969,276
Open83.91
High84.80
Low83.82
Yesterday's Close83.91
Procter Gamble Stock Chart
June 2015 to June 2016
Procter & Gamble Co. Historical Stock Chart June 2015 to June 2016
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:07:2884.5514form t84.6784.6862,573S
17:29:4184.67712next day84.6784.6862,572S
17:23:0584.5560form t84.6784.6862,571S
16:41:1084.671,866form t84.6784.6862,570S
16:39:2784.403form t84.6784.6862,569S
16:39:2784.5543form t84.6784.6862,568S
16:23:2784.671form t84.6784.6862,567S
16:21:5084.6715,355form t84.6784.6862,566S
16:17:5184.6738form t84.6784.6862,565S
16:12:2384.675,290form t84.6784.6862,564S
Live Intraday Procter Gamble Stock Quote
Thursday, 30 June 2016
Procter & Gamble Co. Intraday Stock Chart Thursday, 30 June 2016

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad