ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
83.87 PG +0.61
+0.61 (+0.73%)
Procter Gamble Stock
Share Price83.87
Bid Price-
Ask Price-
% Change+0.73%
Last Change Time20:00:00
Volume7,008,544
Open83.18
High84.25
Low83.14
Yesterday's Close83.26
Procter Gamble Stock Chart
September 2013 to September 2014
Procter & Gamble Co. Historical Stock Chart September 2013 to September 2014
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:29:2683.873,863form t83.8883.9844,323S
16:26:1483.791form t83.7784.0244,322S
16:25:5184.23100prior ref83.7784.0244,321B
16:24:0583.87138form t83.7784.0244,320S
16:17:0483.87102,000prior ref83.7784.0444,319S
16:14:0283.7325,000form t83.7784.0444,318S
16:13:2583.8741next day83.7784.0444,317S
16:13:2483.873,032next day83.7784.0444,316S
16:13:2383.87566next day83.7784.0444,315S
16:09:0983.872,877prior ref83.7784.0444,314S
Live Intraday Procter Gamble Stock Quote
Tuesday, 16 September 2014
Procter & Gamble Co. Intraday Stock Chart Tuesday, 16 September 2014

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad