ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
79.99 PG -0.11
-0.11 (-0.14%)
Procter Gamble Stock
Share Price79.99
Bid Price-
Ask Price-
% Change-0.14%
Last Change Time19:59:13
Volume5,891,317
Open80.33
High80.50
Low79.82
Yesterday's Close80.10
Procter Gamble Stock Chart
July 2013 to July 2014
Procter & Gamble Co. Historical Stock Chart July 2013 to July 2014
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:56:5480.07100form t79.8780.0733,398B
17:16:3179.991,321form t79.8480.0733,397B
16:29:1979.99100form t79.8680.0633,396B
16:19:4179.99738prior ref79.8680.0633,395B
16:16:3979.9915,210form t79.8780.0733,394B
16:10:5980.006,100-79.8780.0733,393B
16:10:3880.00500form t79.8780.0733,392B
16:01:1780.1130form t79.8880.1233,391B
16:00:1679.9938,063form t79.9680.1633,390S
16:00:1679.99680form t79.9680.1633,389S
Live Intraday Procter Gamble Stock Quote
Thursday, 24 July 2014
Procter & Gamble Co. Intraday Stock Chart Thursday, 24 July 2014

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad