ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
68.90 PG -1.77
-1.77 (-2.50%)
Procter Gamble Stock
Share Price68.90
Bid Price-
Ask Price-
% Change-2.50%
Last Change Time20:00:00
Volume15,437,707
Open69.37
High69.88
Low68.52
Yesterday's Close70.67
Procter Gamble Stock Chart
September 2014 to September 2015
Procter & Gamble Co. Historical Stock Chart September 2014 to September 2015
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:2769.1547form t69.0268.9295,793U
19:59:2769.0340form t69.0268.9295,792U
19:34:3769.162form t68.9268.9295,791U
19:33:1969.00100form t68.9268.9295,790U
19:21:4569.00500form t68.9268.9295,789U
19:01:4469.005,000form t68.9168.9295,788B
18:57:5868.9162,000form t68.9168.9295,787S
18:28:2069.00100form t68.9168.9295,786B
18:28:1669.00400form t68.9168.9295,785B
18:28:0369.0040form t68.9168.9295,784B
Live Intraday Procter Gamble Stock Quote
Tuesday, 01 September 2015
Procter & Gamble Co. Intraday Stock Chart Tuesday, 01 September 2015

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad