ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
85.16 PG +1.96
+1.96 (+2.36%)
Procter Gamble Stock
Share Price85.16
Bid Price-
Ask Price-
% Change+2.36%
Last Change Time17:41:43
Volume13,500,802
Open85.10
High85.97
Low84.91
Yesterday's Close83.20
Procter Gamble Stock Chart
October 2013 to October 2014
Procter & Gamble Co. Historical Stock Chart October 2013 to October 2014
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:4685.16100form t85.1685.1670,408U
19:19:5085.1660form t85.1685.1670,407U
18:20:3485.1618,490form t85.1685.1670,406U
18:06:2585.398form t85.1685.1670,405U
17:26:5385.16500form t85.1585.1670,404B
16:57:0485.161,528form t85.1585.1670,403B
16:34:2585.1625,408form t85.1585.1670,402B
16:34:1885.5019,811form t85.1585.1670,401B
16:29:5785.161,528form t85.1585.1670,400B
16:24:5285.75145form t85.1585.1670,399B
Live Intraday Procter Gamble Stock Quote
Friday, 24 October 2014
Procter & Gamble Co. Intraday Stock Chart Friday, 24 October 2014

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad