ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
81.00 PG +0.05
+0.05 (+0.06%)
Procter Gamble Stock
Share Price81.00
Bid Price-
Ask Price-
% Change+0.06%
Last Change Time20:00:00
Volume8,785,471
Open81.04
High81.53
Low80.90
Yesterday's Close80.95
Procter Gamble Stock Chart
April 2014 to April 2015
Procter & Gamble Co. Historical Stock Chart April 2014 to April 2015
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:55:5181.1530form t81.0281.0147,330U
17:29:0881.10100form t81.0181.0147,329U
17:10:1181.15300form t81.1081.0147,328U
16:58:4181.324,680form t81.1581.0147,327U
16:43:4981.15100form t81.1581.0147,326U
16:43:4781.15100form t81.1581.0147,325U
16:41:5081.15200form t81.1581.0147,324U
16:41:4381.15500form t81.1581.0147,323U
16:41:3181.15100form t81.1581.0147,322U
16:41:2781.15400form t81.1581.0147,321U
Live Intraday Procter Gamble Stock Quote
Sunday, 26 April 2015
Procter & Gamble Co. Intraday Stock Chart Sunday, 26 April 2015

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad