ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
81.76 PG +0.11
+0.11 (+0.13%)
Procter Gamble Stock
Share Price81.76
Bid Price-
Ask Price-
% Change+0.13%
Last Change Time20:00:00
Volume8,374,713
Open81.47
High81.89
Low81.34
Yesterday's Close81.65
Procter Gamble Stock Chart
April 2013 to April 2014
Procter & Gamble Co. Historical Stock Chart April 2013 to April 2014
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:33:1481.7650form t81.6581.8740,652U
17:28:4381.64102form t81.6481.8740,651S
17:28:4381.65400form t81.6481.8740,650S
17:28:4381.601,000form t81.6481.8740,649S
17:11:0181.651,302form t81.6081.8740,648S
17:10:5181.65100form t81.6081.8840,647S
17:10:5181.66100form t81.6581.8840,646S
17:10:5181.66100form t81.6581.8740,645S
17:10:1881.68100form t81.6581.8840,644S
17:10:0981.8098form t81.6881.8040,643B
Live Intraday Procter Gamble Stock Quote
Friday, 18 April 2014
Procter & Gamble Co. Intraday Stock Chart Friday, 18 April 2014

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad