ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price

Procter Gamble Stock Price

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble (PG)
83.11 PG +0.08
+0.08 (+0.10%)
Procter Gamble Stock
Share Price83.11
Bid Price-
Ask Price-
% Change+0.10%
Last Change Time20:00:00
Volume4,901,408
Open83.09
High83.13
Low82.60
Yesterday's Close83.03
Procter Gamble Stock Chart
September 2013 to September 2014
Procter & Gamble Co. Historical Stock Chart September 2013 to September 2014
More PG Stock Trades »Procter Gamble : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:36:3683.13100form t83.0183.1626,352B
18:49:2183.135form t83.0183.1326,351B
16:24:3583.1315,200seller83.0183.1626,350B
16:23:0183.113,065form t83.0183.1626,349B
16:21:5283.1044,659form t83.0183.1826,348B
16:21:3083.111,100form t83.0183.1826,347B
16:20:3483.12362form t83.0183.1826,346B
16:19:1583.112,996prior ref83.0183.1826,345B
16:18:3483.112,600form t83.0183.1826,344B
16:15:5883.1117,400form t83.0183.1826,343B
Live Intraday Procter Gamble Stock Quote
Monday, 01 September 2014
Procter & Gamble Co. Intraday Stock Chart Monday, 01 September 2014

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad