ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PFE Stock Price

Pfizer Stock Price

 Pfizer Stock Price
PFE Stock Price
 Pfizer Stock Chart
PFE Stock Chart
 Pfizer Stock News
PFE Stock News
 Pfizer Company Information
PFE Company Information
 Pfizer Stock Trades
PFE Stock Trades
Pfizer (PFE)
29.39 PFE +0.01
+0.01 (+0.03%)
Pfizer Stock
Share Price29.39
Bid Price-
Ask Price-
% Change+0.03%
Last Change Time20:00:00
Volume16,784,494
Open29.46
High29.49
Low29.29
Yesterday's Close29.38
Pfizer Stock Chart
August 2013 to August 2014
Pfizer Historical Stock Chart August 2013 to August 2014
More PFE Stock Trades »Pfizer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:35:3429.31200form t29.3129.4052,625S
18:29:1829.399,552form t29.3129.4152,624B
18:29:1829.392,707form t29.3129.4152,623B
16:53:0729.34700form t29.3229.4152,622S
16:34:5729.411,000form t29.3129.4152,621B
16:33:2329.40700form t29.3029.4152,620B
16:24:3529.4015,400seller29.3329.4152,619B
16:23:0129.397,218form t29.3329.4152,618B
16:21:5229.38104,013form t29.3329.4152,617B
16:21:3129.392,600form t29.3329.4152,616B
Live Intraday Pfizer Stock Quote
Saturday, 30 August 2014
Pfizer Intraday Stock Chart Saturday, 30 August 2014

Pfizer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad