ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PFE Stock Price

Pfizer Stock Price

 Pfizer Stock Price
PFE Stock Price
 Pfizer Stock Chart
PFE Stock Chart
 Pfizer Stock News
PFE Stock News
 Pfizer Company Information
PFE Company Information
 Pfizer Stock Trades
PFE Stock Trades
Pfizer (PFE)
31.10 PFE +0.63
+0.63 (+2.07%)
Pfizer Stock
Share Price31.10
Bid Price-
Ask Price-
% Change+2.07%
Last Change Time18:55:06
Volume27,477,104
Open30.65
High31.12
Low30.59
Yesterday's Close30.47
Pfizer Stock Chart
November 2013 to November 2014
Pfizer Historical Stock Chart November 2013 to November 2014
More PFE Stock Trades »Pfizer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:32:0631.1150form t31.1131.1185,809U
18:54:4431.1033form t31.1031.1185,808S
18:24:4631.11400form t31.1031.1185,807B
18:24:4631.12500form t31.1131.1185,806U
18:24:4631.12100form t31.1131.1185,805U
16:53:0230.8111,192form t31.1031.1185,804S
16:40:5531.12800form t31.1031.1185,803B
16:32:5531.12100form t31.1031.1185,802B
16:30:3531.12100form t31.1031.1185,801B
16:29:2431.1076form t31.1031.1185,800S
Live Intraday Pfizer Stock Quote
Friday, 28 November 2014
Pfizer Intraday Stock Chart Friday, 28 November 2014

Pfizer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad