ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PFE Stock Price

Pfizer Stock Price

 Pfizer Stock Price
PFE Stock Price
 Pfizer Stock Chart
PFE Stock Chart
 Pfizer Stock News
PFE Stock News
 Pfizer Company Information
PFE Company Information
 Pfizer Stock Trades
PFE Stock Trades
Pfizer (PFE)
29.10 PFE +0.51
+0.51 (+1.78%)
Pfizer Stock
Share Price29.10
Bid Price-
Ask Price-
% Change+1.78%
Last Change Time19:02:27
Volume28,412,502
Open28.80
High29.27
Low28.71
Yesterday's Close28.59
Pfizer Stock Chart
October 2013 to October 2014
Pfizer Historical Stock Chart October 2013 to October 2014
More PFE Stock Trades »Pfizer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:46:1429.113form t29.1029.0476,936U
19:23:0029.10800form t29.1029.0476,935U
19:02:2729.11100form t29.1029.0476,934U
19:01:5629.12200form t29.1229.0476,933U
18:54:3629.1860form t29.1229.0476,932U
18:20:3429.1126,446form t29.1229.0476,931U
18:01:2229.10173form t29.1029.0476,930U
17:33:5429.10300form t29.1029.0476,929U
17:32:4229.18100form t29.1029.0476,928U
17:26:1629.112,275,314form t29.1029.0476,927U
Live Intraday Pfizer Stock Quote
Saturday, 25 October 2014
Pfizer Intraday Stock Chart Saturday, 25 October 2014

Pfizer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad