ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PFE Stock Price

Pfizer Stock Price

 Pfizer Stock Price
PFE Stock Price
 Pfizer Stock Chart
PFE Stock Chart
 Pfizer Stock News
PFE Stock News
 Pfizer Company Information
PFE Company Information
 Pfizer Stock Trades
PFE Stock Trades
Pfizer (PFE)
29.26 PFE -0.13
-0.13 (-0.44%)
Pfizer Stock
Share Price29.26
Bid Price-
Ask Price-
% Change-0.44%
Last Change Time20:00:00
Volume20,718,884
Open29.21
High29.41
Low29.16
Yesterday's Close29.39
Pfizer Stock Chart
September 2013 to September 2014
Pfizer Historical Stock Chart September 2013 to September 2014
More PFE Stock Trades »Pfizer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:53:4029.26100form t29.2629.4471,369S
18:41:0529.2622,530form t29.2629.4671,368S
17:23:3829.26200form t29.2629.4971,367S
17:19:1729.264form t29.2629.4971,366S
16:54:0729.26200prior ref29.2629.3071,365S
16:52:5429.2632form t29.2629.3071,364S
16:45:0429.261basket idx29.2629.3071,363S
16:45:0429.261basket idx29.2629.3071,362S
16:24:5829.2641form t29.2129.3071,361B
16:20:4129.3035,000form t29.2129.3071,360B
Live Intraday Pfizer Stock Quote
Tuesday, 02 September 2014
Pfizer Intraday Stock Chart Tuesday, 02 September 2014

Pfizer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad