ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PFE Stock Price

Pfizer Stock Price

 Pfizer Stock Price
PFE Stock Price
 Pfizer Stock Chart
PFE Stock Chart
 Pfizer Stock News
PFE Stock News
 Pfizer Company Information
PFE Company Information
 Pfizer Stock Trades
PFE Stock Trades
Pfizer (PFE)
31.25 PFE -0.58
-0.58 (-1.82%)
Pfizer Stock
Share Price31.25
Bid Price-
Ask Price-
% Change-1.82%
Last Change Time18:40:05
Volume43,070,750
Open31.67
High31.80
Low31.20
Yesterday's Close31.83
Pfizer Stock Chart
February 2014 to February 2015
Pfizer Historical Stock Chart February 2014 to February 2015
More PFE Stock Trades »Pfizer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:41:5431.262form t31.2631.25121,659U
19:31:5631.2868form t31.2631.25121,658U
18:08:2631.2512,334form t31.2631.25121,657U
18:05:5631.2517,450form t31.2631.25121,656U
17:47:4431.2570,920form t31.2631.25121,655U
17:20:4431.253,250form t31.2531.25121,654U
17:20:4431.25300form t31.2531.25121,653U
17:11:3831.251,950form t31.2531.25121,652U
16:56:2231.28230form t31.2531.26121,651B
16:46:0631.27200form t31.2531.26121,650B
Live Intraday Pfizer Stock Quote
Sunday, 01 February 2015
Pfizer Intraday Stock Chart Sunday, 01 February 2015

Pfizer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad