| HOME» NYSE » P » PFE Stock Price |
|
|
| Pfizer Stock |
| Share Price | 28.70 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.90% |
| Last Change Time | 20:00:00 |
| Volume | 32,142,741 |
| Open | 28.97 |
| High | 29.02 |
| Low | 28.65 |
| Yesterday's Close | 28.70 |
|
Pfizer Stock Chart May 2012 to May 2013
 |
| More PFE Stock Trades »Pfizer : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:46:47 | 28.67 | 100 | form t | 28.67 | 28.77 | 74,939 | S |
| 19:41:32 | 28.67 | 200 | form t | 28.67 | 28.68 | 74,938 | S |
| 18:17:34 | 28.65 | 100 | form t | 28.63 | 28.79 | 74,937 | S |
| 17:42:47 | 28.59 | 200 | form t | 28.58 | 28.81 | 74,936 | S |
| 17:42:46 | 28.59 | 200 | form t | 28.58 | 28.59 | 74,935 | B |
| 17:42:44 | 28.59 | 100 | form t | 28.58 | 28.59 | 74,934 | B |
| 17:42:36 | 28.59 | 200 | form t | 28.58 | 28.81 | 74,933 | S |
| 17:37:28 | 28.70 | 100 | form t | 28.59 | 28.70 | 74,932 | B |
| 17:36:39 | 28.70 | 1,000 | form t | 28.59 | 28.70 | 74,931 | B |
| 17:30:21 | 28.70 | 200 | form t | 28.59 | 28.80 | 74,930 | B |
Live Intraday Pfizer Stock Quote Tuesday, 21 May 2013
 |
|
|