ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PFE Stock Price

Pfizer Stock Price

 Pfizer Stock Price
PFE Stock Price
 Pfizer Stock Chart
PFE Stock Chart
 Pfizer Stock News
PFE Stock News
 Pfizer Company Information
PFE Company Information
 Pfizer Stock Trades
PFE Stock Trades
Pfizer (PFE)
30.45 PFE +0.01
+0.01 (+0.03%)
Pfizer Stock
Share Price30.45
Bid Price-
Ask Price-
% Change+0.03%
Last Change Time17:04:52
Volume27,597,836
Open30.75
High30.78
Low30.20
Yesterday's Close30.44
Pfizer Stock Chart
November 2013 to November 2014
Pfizer Historical Stock Chart November 2013 to November 2014
More PFE Stock Trades »Pfizer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:25:4330.478form t30.4330.4467,518B
18:25:3130.4513,858form t30.4330.4467,517B
17:33:0930.4543,331form t30.4330.4467,516B
17:04:0030.45500form t30.4330.4467,515B
16:47:0530.4210form t30.4330.4467,514S
16:21:2130.3817,500form t30.4330.4467,513S
16:18:5730.4535,630form t30.4330.4467,512B
16:18:2130.451,680next day30.4330.4467,511B
16:18:2130.452,565next day30.4330.4467,510B
16:18:2030.45990next day30.4330.4467,509B
Live Intraday Pfizer Stock Quote
Sunday, 23 November 2014
Pfizer Intraday Stock Chart Sunday, 23 November 2014

Pfizer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad