ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PFE Stock Price

Pfizer Stock Price

 Pfizer Stock Price
PFE Stock Price
 Pfizer Stock Chart
PFE Stock Chart
 Pfizer Stock News
PFE Stock News
 Pfizer Company Information
PFE Company Information
 Pfizer Stock Trades
PFE Stock Trades
Pfizer (PFE)
30.19 PFE -0.15
-0.15 (-0.49%)
Pfizer Stock
Share Price30.19
Bid Price-
Ask Price-
% Change-0.49%
Last Change Time20:00:00
Volume14,504,702
Open30.32
High30.35
Low30.08
Yesterday's Close30.34
Pfizer Stock Chart
July 2013 to July 2014
Pfizer Historical Stock Chart July 2013 to July 2014
More PFE Stock Trades »Pfizer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:40:3330.201,000form t30.1730.2053,421B
19:08:4630.20410form t30.1730.2053,420B
19:07:5230.18490form t30.1730.1853,419B
18:33:2130.181,000form t30.1730.1853,418B
18:32:2830.1890form t30.1730.1853,417B
18:32:2730.18100form t30.1730.1853,416B
18:24:4830.1765form t30.1730.1853,415S
17:34:0730.18300form t30.1530.1853,414B
16:55:3330.1820form t30.1630.1853,413B
16:53:5430.1937,532form t30.1630.1853,412B
Live Intraday Pfizer Stock Quote
Monday, 28 July 2014
Pfizer Intraday Stock Chart Monday, 28 July 2014

Pfizer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad