| HOME» NYSE » P » PFE Stock Price |
|
| Pfizer Stock |
| Price | 18.59 |
| Bid Price | 18.53 |
| Ask Price | 18.56 |
| % Change | +1.53% |
| Last Change Time | 18:27:38 |
| Volume | 41,083,920 |
| Open | 18.44 |
| High | 18.62 |
| Low | 18.25 |
| Yesterday's Close | 18.31 |
|
Pfizer Stock Chart November 2008 to November 2009
 |
| More PFE Stock Trades »Pfizer : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:04:53 | 18.59 | 27,664 | form t | 18.51 | 18.57 | 75,246 | B |
| 17:13:59 | 18.57 | 22,900 | form t | 18.51 | 18.54 | 75,245 | B |
| 16:37:16 | 18.46 | 73,500 | form t | 18.50 | 18.55 | 75,244 | S |
| 16:36:01 | 18.54 | 400 | form t | 18.50 | 18.55 | 75,243 | B |
| 16:35:29 | 18.52 | 100 | form t | 18.51 | 18.52 | 75,242 | B |
| 16:35:29 | 18.52 | 100 | form t | 18.51 | 18.52 | 75,241 | B |
| 16:35:29 | 18.53 | 100 | form t | 18.51 | 18.52 | 75,240 | B |
| 16:35:29 | 18.54 | 200 | form t | 18.54 | 18.55 | 75,239 | S |
| 16:35:29 | 18.53 | 200 | form t | 18.54 | 18.55 | 75,238 | S |
| 16:35:29 | 18.55 | 100 | form t | 18.54 | 18.55 | 75,237 | B |
Live Intraday Pfizer Stock Quote Wednesday, 25 November 2009
 |
|
|