ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PFE Stock Price

Pfizer Stock Price

 Pfizer Stock Price
PFE Stock Price
 Pfizer Stock Chart
PFE Stock Chart
 Pfizer Stock News
PFE Stock News
 Pfizer Company Information
PFE Company Information
 Pfizer Stock Trades
PFE Stock Trades
Pfizer (PFE)
28.28 PFE +0.35
+0.35 (+1.25%)
Pfizer Stock
Share Price28.28
Bid Price-
Ask Price-
% Change+1.25%
Last Change Time19:18:32
Volume36,447,314
Open28.12
High28.52
Low28.00
Yesterday's Close27.93
Pfizer Stock Chart
October 2013 to October 2014
Pfizer Historical Stock Chart October 2013 to October 2014
More PFE Stock Trades »Pfizer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:35:0228.2778form t28.2828.2997,141S
19:35:0228.28272form t28.2828.2997,140S
19:24:2828.28200form t28.2828.2997,139S
18:32:5628.2818,150form t28.2728.2997,138U
18:22:3928.2728form t28.2728.2997,137S
18:16:1628.30200form t28.2728.2997,136B
18:16:1628.30100form t28.2728.2997,135B
18:06:0428.3082form t28.2728.2997,134B
18:06:0328.30300form t28.2728.2997,133B
18:05:1028.29200form t28.2928.2997,132U
Live Intraday Pfizer Stock Quote
Wednesday, 22 October 2014
Pfizer Intraday Stock Chart Wednesday, 22 October 2014

Pfizer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad