ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR.A Stock Price

Petroleo Brasil Stock Price

 Petroleo Brasileiro S.a. Cl A Stock Price
PBR.A Stock Price
 Petroleo Brasileiro S.a. Cl A Stock Chart
PBR.A Stock Chart
 Petroleo Brasileiro S.a. Cl A Stock News
PBR.A Stock News
 Petroleo Brasileiro S.a. Cl A Company Information
PBR.A Company Information
 Petroleo Brasileiro S.a. Cl A Stock Trades
PBR.A Stock Trades
Petroleo Brasil (PBR.A)
17.66 PBR.A -0.38
-0.38 (-2.11%)
Petroleo Brasil Stock
Share Price17.66
Bid Price-
Ask Price-
% Change-2.11%
Last Change Time16:47:21
Volume12,257,183
Open17.98
High18.09
Low17.40
Yesterday's Close18.04
Petroleo Brasil Stock Chart
September 2013 to September 2014
Petroleo Brasileiro S.a. Cl A Historical Stock Chart September 2013 to September 2014
More PBR.A Stock Trades »Petroleo Brasil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:5417.665,005next day17.6725.3945,802S
16:15:3517.661,828next day17.6725.3945,801S
16:00:4017.665form t17.6717.6845,800S
16:00:4017.66147,143-17.6717.6845,799S
15:59:5917.67861burst basket17.6717.6845,798S
15:59:5917.68400burst basket17.6717.6845,797B
15:59:5917.67400burst basket17.6717.6845,796S
15:59:5917.67400burst basket17.6717.6845,795S
15:59:5917.67400burst basket17.6717.6845,794S
15:59:5917.67400burst basket17.6717.6845,793S
Live Intraday Petroleo Brasil Stock Quote
Saturday, 20 September 2014
Petroleo Brasileiro S.a. Cl A Intraday Stock Chart Saturday, 20 September 2014

Petroleo Brasil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad