| HOME» NYSE » P » PBR.A Stock Price |
|
|
| Petroleo Brasil Stock |
| Share Price | 19.57 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.36% |
| Last Change Time | 20:00:00 |
| Volume | 2,356,135 |
| Open | 19.66 |
| High | 19.74 |
| Low | 19.46 |
| Yesterday's Close | 19.50 |
|
Petroleo Brasil Stock Chart
May 2012 to May 2013
 |
| More PBR.A Stock Trades »Petroleo Brasil : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:03:44 | 19.57 | 1,000 | form t | 16.53 | 23.26 | 10,145 | S |
| 17:03:02 | 19.57 | 6,120 | form t | 16.53 | 23.26 | 10,144 | S |
| 16:14:22 | 19.57 | 1,469 | form t | 19.52 | 19.56 | 10,143 | B |
| 16:10:00 | 19.61 | 1,763 | form t | 19.54 | 19.58 | 10,142 | B |
| 16:01:58 | 19.57 | 5,465 | - | 19.57 | 19.58 | 10,141 | S |
| 16:00:19 | 19.57 | 1,300 | form t | 19.57 | 19.58 | 10,140 | S |
| 15:59:56 | 19.57 | 600 | | 19.57 | 19.58 | 10,139 | S |
| 15:59:53 | 19.57 | 100 | | 19.57 | 19.58 | 10,138 | S |
| 15:59:52 | 19.58 | 100 | | 19.57 | 19.58 | 10,137 | B |
| 15:59:52 | 19.58 | 100 | | 19.57 | 19.58 | 10,136 | B |
Live Intraday Petroleo Brasil Stock Quote
Sunday, 19 May 2013
 |
|
|
