ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
6.37 PBR -0.26
-0.26 (-3.92%)
Petroleo Brasileiro Stock
Share Price6.37
Bid Price-
Ask Price-
% Change-3.92%
Last Change Time19:48:02
Volume34,314,666
Open6.62
High6.63
Low6.35
Yesterday's Close6.63
Petroleo Brasileiro Stock Chart
March 2014 to March 2015
Petroleo Brasileiro S.a. Historical Stock Chart March 2014 to March 2015
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:476.44500form t6.436.3856,908U
19:37:486.43146form t6.416.3856,907U
19:10:556.43556form t6.416.3856,906U
19:05:366.431,000form t6.416.3856,905U
19:04:206.42200form t6.416.3856,904U
19:03:476.431,000form t6.416.3856,903U
19:00:266.4322,854form t6.416.3856,902U
18:57:556.433,146form t6.416.3856,901U
18:57:556.424,000form t6.416.3856,900U
18:40:496.411,000form t6.416.3856,899U
Live Intraday Petroleo Brasileiro Stock Quote
Tuesday, 03 March 2015
Petroleo Brasileiro S.a. Intraday Stock Chart Tuesday, 03 March 2015

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad