ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
16.78 PBR -0.31
-0.31 (-1.81%)
Petroleo Brasileiro Stock
Share Price16.78
Bid Price-
Ask Price-
% Change-1.81%
Last Change Time20:00:00
Volume25,334,553
Open17.08
High17.15
Low16.54
Yesterday's Close17.09
Petroleo Brasileiro Stock Chart
September 2013 to September 2014
Petroleo Brasileiro S.a. Historical Stock Chart September 2013 to September 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:54:4216.78750form t16.7616.7875,868B
18:40:5416.762form t16.7616.7875,867S
18:09:4916.76300form t16.6916.7875,866B
18:00:3316.76200form t16.7016.7675,865B
17:41:1716.771,000form t16.7616.8175,864S
17:35:4316.7814,461form t16.7616.8175,863S
17:33:1716.761,000form t16.6816.8175,862B
17:20:5216.7590form t16.6816.7675,861B
17:20:5216.751,000form t16.6816.7675,860B
17:16:5916.75210form t16.7516.8075,859S
Live Intraday Petroleo Brasileiro Stock Quote
Saturday, 20 September 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Saturday, 20 September 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad