ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
10.84 PBR +1.13
+1.13 (+11.64%)
Petroleo Brasileiro Stock
Share Price10.84
Bid Price-
Ask Price-
% Change+11.64%
Last Change Time19:57:30
Volume76,109,413
Open10.11
High11.00
Low10.08
Yesterday's Close9.71
Petroleo Brasileiro Stock Chart
November 2013 to November 2014
Petroleo Brasileiro S.a. Historical Stock Chart November 2013 to November 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:54:2710.92100form t10.9010.85160,198U
19:53:3310.901,000form t10.9010.85160,197U
19:53:3310.90100form t10.8510.85160,196U
19:42:2710.93375form t10.9010.85160,195U
19:41:5310.902,000form t10.8810.85160,194U
19:41:5310.905,000form t10.8810.85160,193U
19:41:5310.841,005form t10.8810.85160,192U
19:41:1410.8430form t10.8810.85160,191U
19:41:1410.8930form t10.8810.85160,190U
19:33:2210.90200form t10.8810.85160,189U
Live Intraday Petroleo Brasileiro Stock Quote
Sunday, 23 November 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Sunday, 23 November 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad