ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
17.68 PBR +0.22
+0.22 (+1.26%)
Petroleo Brasileiro Stock
Share Price17.68
Bid Price-
Ask Price-
% Change+1.26%
Last Change Time17:28:29
Volume26,584,950
Open17.36
High17.85
Low17.34
Yesterday's Close17.46
Petroleo Brasileiro Stock Chart
August 2013 to August 2014
Petroleo Brasileiro S.a. Historical Stock Chart August 2013 to August 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:2217.5034form t17.5017.7068,139S
16:30:2117.704,000form t17.5917.7568,138B
16:09:3817.64110form t17.6317.7568,137S
16:04:4117.69200form t17.6917.7568,136S
16:00:2517.6829,655form t17.4617.6968,135B
16:00:2517.68132,850form t17.4617.6968,134B
16:00:2517.68181,945-17.4617.6968,133B
15:59:5917.68100burst basket17.6817.6968,132S
15:59:5917.68500burst basket17.6817.6968,131S
15:59:5917.68500burst basket17.6817.6968,130S
Live Intraday Petroleo Brasileiro Stock Quote
Wednesday, 20 August 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Wednesday, 20 August 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad