ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
9.15 PBR -0.34
-0.34 (-3.58%)
Petroleo Brasileiro Stock
Share Price9.15
Bid Price-
Ask Price-
% Change-3.58%
Last Change Time16:49:17
Volume27,987,435
Open9.38
High9.47
Low9.05
Yesterday's Close9.49
Petroleo Brasileiro Stock Chart
May 2014 to May 2015
Petroleo Brasileiro S.a. Historical Stock Chart May 2014 to May 2015
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:029.1470form t9.159.1553,298U
18:23:499.13100form t9.159.1553,297U
18:04:069.1598,033form t9.159.1553,296U
17:10:159.171,800form t9.159.1553,295U
17:06:149.15600form t9.159.1553,294U
16:49:149.10330form t9.169.1553,293U
16:49:149.10870form t9.169.1553,292U
16:49:149.10300form t9.169.1553,291U
16:32:319.153,500form t9.169.1553,290U
16:25:199.17400form t9.169.1553,289U
Live Intraday Petroleo Brasileiro Stock Quote
Sunday, 24 May 2015
Petroleo Brasileiro S.a. Intraday Stock Chart Sunday, 24 May 2015

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad