ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
16.59 PBR -0.44
-0.44 (-2.58%)
Petroleo Brasileiro Stock
Share Price16.59
Bid Price-
Ask Price-
% Change-2.58%
Last Change Time20:00:00
Volume18,772,478
Open16.86
High17.18
Low16.47
Yesterday's Close17.03
Petroleo Brasileiro Stock Chart
July 2013 to July 2014
Petroleo Brasileiro S.a. Historical Stock Chart July 2013 to July 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:54:5316.62500form t16.5016.6252,829B
19:30:2716.54100form t16.5016.6352,828S
18:54:5816.54750form t16.5016.5952,827S
18:51:5116.57200form t16.5416.5952,826B
18:09:2616.59300form t16.5716.5952,825B
17:50:2816.5966,002form t16.5716.6252,824S
17:40:2416.63299form t16.5716.6352,823B
17:40:2416.6259form t16.5716.6352,822B
17:30:3316.55100form t16.5516.6352,821S
16:32:4316.50100form t16.4916.5052,820B
Live Intraday Petroleo Brasileiro Stock Quote
Tuesday, 29 July 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Tuesday, 29 July 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad