ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
13.73 PBR +0.09
+0.09 (+0.66%)
Petroleo Brasileiro Stock
Share Price13.73
Bid Price-
Ask Price-
% Change+0.66%
Last Change Time19:57:01
Volume17,974,401
Open13.83
High13.85
Low13.52
Yesterday's Close13.64
Petroleo Brasileiro Stock Chart
April 2013 to April 2014
Petroleo Brasileiro S.a. Historical Stock Chart April 2013 to April 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:28:5013.73231,997form t13.6013.7654,411B
17:22:3413.7323,250form t13.6113.7654,410B
16:11:1013.7425form t13.7413.7754,409S
16:10:4613.7014,900form t13.7413.7754,408S
16:03:0013.77600form t13.7713.7754,407U
16:03:0013.77100form t13.7713.7754,406U
16:03:0013.76600form t13.7713.7754,405U
16:03:0013.76100form t13.7713.7754,404U
16:00:0213.73178,622-13.7013.7454,403B
16:00:0113.7443form t13.7213.7454,402B
Live Intraday Petroleo Brasileiro Stock Quote
Friday, 25 April 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Friday, 25 April 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad