ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
19.57 PBR +0.45
+0.45 (+2.35%)
Petroleo Brasileiro Stock
Share Price19.57
Bid Price-
Ask Price-
% Change+2.35%
Last Change Time20:00:00
Volume40,683,924
Open19.49
High19.74
Low19.00
Yesterday's Close19.12
Petroleo Brasileiro Stock Chart
September 2013 to September 2014
Petroleo Brasileiro S.a. Historical Stock Chart September 2013 to September 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:4419.602,700form t19.6019.6795,948S
19:50:4619.68578form t19.6019.6895,947B
19:33:5519.68250form t19.5819.6895,946B
19:27:4719.58150form t19.5819.6895,945S
18:45:2919.68300form t19.5819.6895,944B
18:40:0119.58100form t19.5819.6895,943S
18:29:1819.5745,702form t19.5819.6895,942S
17:31:0019.5840form t19.5819.6995,941S
17:31:0019.58100form t19.5819.6995,940S
17:31:0019.58900form t19.5419.6995,939S
Live Intraday Petroleo Brasileiro Stock Quote
Monday, 01 September 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Monday, 01 September 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad