ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
12.93 PBR +0.82
+0.82 (+6.77%)
Petroleo Brasileiro Stock
Share Price12.93
Bid Price-
Ask Price-
% Change+6.77%
Last Change Time19:59:46
Volume69,696,644
Open12.64
High13.18
Low12.50
Yesterday's Close12.11
Petroleo Brasileiro Stock Chart
October 2013 to October 2014
Petroleo Brasileiro S.a. Historical Stock Chart October 2013 to October 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:4612.9450form t12.9812.90177,480U
19:59:4612.9450form t12.9812.90177,479U
19:59:4612.9850form t12.9212.90177,478U
19:59:4612.9450form t12.9212.90177,477U
19:57:4012.98400form t12.9212.90177,476U
19:57:1212.93100form t12.9212.90177,475U
19:41:4612.86500form t12.9212.85177,474U
19:40:5712.861,000form t12.9212.85177,473U
19:34:0512.853,900form t12.9212.85177,472U
19:32:1712.85500form t12.9212.85177,471U
Live Intraday Petroleo Brasileiro Stock Quote
Saturday, 25 October 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Saturday, 25 October 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad