ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
14.19 PBR -0.51
-0.51 (-3.47%)
Petroleo Brasileiro Stock
Share Price14.19
Bid Price-
Ask Price-
% Change-3.47%
Last Change Time19:47:26
Volume55,077,249
Open14.09
High14.40
Low13.74
Yesterday's Close14.70
Petroleo Brasileiro Stock Chart
September 2013 to September 2014
Petroleo Brasileiro S.a. Historical Stock Chart September 2013 to September 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:41:2413.89400form t13.8314.00130,654S
19:34:3513.82200form t13.8213.89130,653S
19:34:3513.82200form t13.8213.89130,652S
19:33:4913.821,800form t13.8013.82130,651B
19:33:4913.82200form t13.8013.82130,650B
19:20:3513.75200form t13.7513.89130,649S
19:20:2813.79100form t13.7513.90130,648S
19:20:2813.79400form t13.7513.90130,647S
19:17:3913.753,900form t13.7513.79130,646S
19:17:3913.75100form t13.7513.79130,645S
Live Intraday Petroleo Brasileiro Stock Quote
Tuesday, 30 September 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Tuesday, 30 September 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad