ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
5.84 PBR -0.22
-0.22 (-3.63%)
Petroleo Brasileiro Stock
Share Price5.84
Bid Price-
Ask Price-
% Change-3.63%
Last Change Time19:54:39
Volume34,369,254
Open6.02
High6.07
Low5.80
Yesterday's Close6.06
Petroleo Brasileiro Stock Chart
May 2015 to May 2016
Petroleo Brasileiro S.a. Historical Stock Chart May 2015 to May 2016
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:55:095.801,000form t5.835.8253,766U
19:54:395.806,570form t5.835.8253,765U
19:54:395.801,000form t5.835.8253,764U
19:54:395.80500form t5.835.8253,763U
19:43:185.814,000form t5.835.8253,762U
19:33:335.814,300form t5.835.8253,761U
19:33:335.81400form t5.835.8253,760U
19:31:575.81100form t5.835.8253,759U
18:54:465.82800form t5.835.8353,758U
18:54:465.821,200form t5.835.8353,757U
Live Intraday Petroleo Brasileiro Stock Quote
Sunday, 29 May 2016
Petroleo Brasileiro S.a. Intraday Stock Chart Sunday, 29 May 2016

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad