ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
17.19 PBR +0.12
+0.12 (+0.70%)
Petroleo Brasileiro Stock
Share Price17.19
Bid Price-
Ask Price-
% Change+0.70%
Last Change Time18:34:41
Volume12,025,665
Open17.06
High17.33
Low17.03
Yesterday's Close17.07
Petroleo Brasileiro Stock Chart
July 2013 to July 2014
Petroleo Brasileiro S.a. Historical Stock Chart July 2013 to July 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:30:2417.1943,818form t17.1317.2335,561B
17:11:5217.2350form t17.0517.2435,560B
16:32:5017.20400form t17.2017.2135,559S
16:32:5017.20100form t17.2017.2135,558S
16:32:2117.19200form t17.1917.2035,557S
16:32:2017.19400form t17.1917.2035,556S
16:32:2017.19100form t17.1917.2035,555S
16:30:4917.10100form t16.9117.1335,554B
16:30:4917.10100form t16.9117.1035,553B
16:30:4917.13300form t16.9017.2435,552B
Live Intraday Petroleo Brasileiro Stock Quote
Friday, 25 July 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Friday, 25 July 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad