ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
10.60 PBR +0.21
+0.21 (+2.02%)
Petroleo Brasileiro Stock
Share Price10.60
Bid Price-
Ask Price-
% Change+2.02%
Last Change Time17:52:43
Volume30,976,112
Open10.74
High10.90
Low10.52
Yesterday's Close10.39
Petroleo Brasileiro Stock Chart
November 2013 to November 2014
Petroleo Brasileiro S.a. Historical Stock Chart November 2013 to November 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:41:4010.70400form t10.6010.6169,719B
17:41:4010.70200form t10.6010.6169,718B
17:41:4010.7045form t10.6010.6169,717B
17:41:4010.69455form t10.6010.6169,716B
17:38:4110.63300form t10.6010.6169,715B
17:38:4110.63200form t10.6010.6169,714B
17:37:3810.63300form t10.6010.6169,713B
17:19:2310.69516form t10.6010.6169,712B
17:19:2310.69400form t10.6010.6169,711B
17:08:2110.691,500form t10.6010.6169,710B
Live Intraday Petroleo Brasileiro Stock Quote
Wednesday, 26 November 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Wednesday, 26 November 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad