ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
6.70 PBR +0.42
+0.42 (+6.69%)
Petroleo Brasileiro Stock
Share Price6.70
Bid Price-
Ask Price-
% Change+6.69%
Last Change Time19:58:04
Volume78,721,574
Open6.56
High6.86
Low6.39
Yesterday's Close6.28
Petroleo Brasileiro Stock Chart
December 2013 to December 2014
Petroleo Brasileiro S.a. Historical Stock Chart December 2013 to December 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:496.80700form t6.796.70163,273U
19:59:256.80200form t6.796.70163,272U
19:59:256.80500form t6.796.70163,271U
19:59:256.804,043form t6.796.70163,270U
19:59:166.791,000form t6.796.70163,269U
19:58:586.7980form t6.796.70163,268U
19:58:246.7970form t6.796.70163,267U
19:58:246.79130form t6.796.70163,266U
19:58:046.79170form t6.796.70163,265U
19:31:276.75300form t6.726.70163,264U
Live Intraday Petroleo Brasileiro Stock Quote
Wednesday, 17 December 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Wednesday, 17 December 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad