ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
14.01 PBR +0.52
+0.52 (+3.85%)
Petroleo Brasileiro Stock
Share Price14.01
Bid Price-
Ask Price-
% Change+3.85%
Last Change Time20:00:00
Volume34,116,471
Open13.41
High14.22
Low13.24
Yesterday's Close13.49
Petroleo Brasileiro Stock Chart
April 2013 to April 2014
Petroleo Brasileiro S.a. Historical Stock Chart April 2013 to April 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:19:5714.01600form t14.0114.0977,736S
18:40:4414.10200form t14.0114.1077,735B
18:20:4614.01289,159form t13.9214.0977,734B
18:12:4614.08125form t13.9214.0977,733B
17:48:2414.021,000form t13.8914.0277,732B
17:48:2414.02800form t13.8914.0277,731B
17:27:1814.0081,000form t13.8914.1077,730B
17:06:3613.94700form t13.8814.1077,729S
17:06:3613.95300form t13.9414.1077,728S
17:06:3613.95100form t13.9414.1077,727S
Live Intraday Petroleo Brasileiro Stock Quote
Sunday, 20 April 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Sunday, 20 April 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad