ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PBR Stock Price

Petroleo Brasileiro Stock Price

 Petroleo Brasileiro S.a. Stock Price
PBR Stock Price
 Petroleo Brasileiro S.a. Stock Chart
PBR Stock Chart
 Petroleo Brasileiro S.a. Stock News
PBR Stock News
 Petroleo Brasileiro S.a. Company Information
PBR Company Information
 Petroleo Brasileiro S.a. Stock Trades
PBR Stock Trades
Petroleo Brasileiro (PBR)
14.00 PBR -0.94
-0.94 (-6.26%)
Petroleo Brasileiro Stock
Share Price14.00
Bid Price-
Ask Price-
% Change-6.26%
Last Change Time19:54:33
Volume45,470,950
Open14.22
High14.54
Low13.90
Yesterday's Close14.93
Petroleo Brasileiro Stock Chart
October 2013 to October 2014
Petroleo Brasileiro S.a. Historical Stock Chart October 2013 to October 2014
More PBR Stock Trades »Petroleo Brasileiro : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:0313.801,200form t14.0313.84127,750U
19:56:0613.84250form t14.0313.84127,749U
19:54:3313.8050form t14.0313.84127,748U
19:54:3313.80200form t14.0313.84127,747U
19:54:3313.80700form t14.0313.80127,746U
19:54:3313.80100form t14.0313.80127,745U
19:54:3313.80300form t14.0313.80127,744U
19:54:3313.80300form t14.0313.80127,743U
19:54:3313.80300form t14.0313.80127,742U
19:54:3313.79200form t14.0313.80127,741U
Live Intraday Petroleo Brasileiro Stock Quote
Monday, 20 October 2014
Petroleo Brasileiro S.a. Intraday Stock Chart Monday, 20 October 2014

Petroleo Brasileiro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad